Monday, 01 June 2020

Paramount Resources Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/205.6405.6405.5405.570158,339
07/02/205.7605.7605.6005.670238,722
06/02/205.9906.0605.8005.880230,528
05/02/205.8906.2205.8806.010946,707
04/02/206.1006.1505.6305.670633,746
03/02/206.0306.0405.8205.920412,759
31/01/206.1306.2305.9706.040459,947
30/01/206.1806.3506.0806.210363,786
29/01/206.4106.4606.2306.300319,316
28/01/206.3806.4606.2506.360321,011
27/01/206.3106.5006.1806.300515,252
24/01/206.7006.7006.3906.530456,811
23/01/206.7806.7806.5006.690508,833
22/01/206.9607.1206.7706.870552,634
21/01/207.2407.3006.8707.090546,754
20/01/207.2907.4507.2007.360139,941
17/01/207.6407.6507.2607.440469,397
16/01/207.1707.5607.1607.450676,399
15/01/207.0207.1806.9707.110393,940
14/01/207.0307.0906.9207.0801,357,516
13/01/207.0807.1306.8807.030232,301
10/01/207.2807.2807.0507.160213,460
09/01/207.1907.3806.8607.290323,736
08/01/207.4207.5607.0807.200478,354
07/01/207.4007.5407.3007.500301,112
06/01/207.4207.5307.3407.4001,487,825
03/01/207.5007.5807.3507.400240,916
02/01/207.6407.8607.3107.320337,851
31/12/197.4607.6507.4007.540239,804
30/12/197.4807.6607.4807.540199,094
27/12/197.6907.7607.4307.470220,286
24/12/197.4807.7907.4807.630166,063
23/12/197.3807.4707.2507.450531,981
20/12/197.6007.6707.3607.370364,519
19/12/197.7007.7607.5007.630351,543
18/12/197.7907.8807.6607.730342,302
17/12/197.8607.9007.7507.840282,876
16/12/197.6207.8107.6207.760564,904
13/12/197.1607.5807.0407.4302,620,115
12/12/196.6407.1706.5807.100547,050
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%