Monday, 01 June 2020

PROSEP INC COM NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/02/2020.9320.9420.9320.94600
31/01/2020.7920.7920.7920.79200
30/01/2020.8320.8320.8320.831,900
29/01/2020.8820.8820.8820.88100
28/01/2020.8620.8620.8620.86100
27/01/2020.8920.8920.8920.89100
24/01/2020.9420.9420.9420.94100
22/01/2020.9520.9520.9520.95100
16/01/2020.8920.9020.8920.90400
09/01/2020.7320.7320.7320.73100
06/01/2020.7820.7820.7220.72400
27/12/1920.8220.8220.8220.82300
24/12/1920.8520.8720.8520.86400
23/12/1920.9420.9420.9420.94100
17/12/1920.8320.8320.8220.82200
16/12/1920.8820.8820.8820.88100
12/12/1920.8120.8320.8120.83900
10/12/1920.8320.8320.8320.83500
09/12/1920.9020.9120.9020.911,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%