Thursday, 04 June 2020

PERSEUS MINING LTD [THE CO]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.9801.0100.9801.01076,800
07/02/200.99000.99000.96000.960043,818
06/02/201.00001.00000.98000.99005,052
05/02/201.01001.01000.98001.000027,151
04/02/201.0001.0100.9901.01026,010
03/02/200.9501.0100.9401.01063,890
31/01/201.0801.0801.0101.040129,370
30/01/201.0301.0801.0301.070249,600
29/01/201.0201.0301.0001.03027,155
28/01/201.0301.0301.0001.020309,100
27/01/200.9901.0200.9901.01039,442
24/01/201.0001.0101.0001.01010,290
23/01/200.9901.0200.9901.01082,946
22/01/200.99000.99000.97000.990050,949
21/01/200.95000.99000.95000.990056,497
20/01/200.99000.99000.92000.92005,000
16/01/201.00001.00000.94000.950026,900
15/01/200.96000.97000.96000.970019,105
14/01/200.92000.95000.92000.950058,322
13/01/200.97000.97000.93000.930089,250
10/01/200.98000.98000.95000.960033,008
09/01/200.95000.99000.95000.9900132,129
08/01/200.99000.99000.94000.9400169,400
07/01/200.99000.99000.94000.990011,009
06/01/201.04001.04000.98000.9900111,604
03/01/201.0101.0401.0001.02083,607
02/01/201.0501.0501.0001.010114,919
31/12/191.0201.0601.0201.040194,704
30/12/190.9801.0100.9601.010233,838
27/12/190.95000.99000.93000.9800203,646
24/12/190.89000.92000.88000.920021,275
23/12/190.88000.88000.86000.880026,533
20/12/190.88000.90000.87000.8900135,000
19/12/190.87000.89000.87000.8700130,500
18/12/190.88000.89000.87000.870031,526
17/12/190.77000.89000.77000.89004,500
16/12/190.87000.90000.87000.890050,320
13/12/190.87000.88000.86000.88005,800
12/12/190.90000.90000.88000.8900323,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%