Wednesday, 03 June 2020

PSA

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2050.0450.0450.0350.0329,414
07/02/2050.0350.0450.0350.0426,347
06/02/2050.0250.0350.0250.038,855
05/02/2050.0250.0250.0150.0215,716
04/02/2050.0150.0250.0150.0216,244
03/02/2050.0150.0250.0150.0222,535
31/01/2050.0250.0250.0150.0185,340
30/01/2050.0150.0150.0050.0177,170
29/01/2050.0950.0950.0850.0919,170
28/01/2050.0750.0950.0750.0830,051
27/01/2050.0750.0850.0750.0827,801
24/01/2050.0850.0850.0750.0828,973
23/01/2050.0650.0750.0650.0728,011
22/01/2050.0750.0750.0650.0729,163
21/01/2050.0750.0750.0650.0741,055
20/01/2050.0650.0750.0650.06108,445
17/01/2050.0650.0650.0550.0626,250
16/01/2050.0550.0550.0450.0527,475
15/01/2050.0550.0550.0450.0524,339
14/01/2050.0450.0550.0450.0525,016
13/01/2050.0450.0450.0350.0420,973
10/01/2050.0350.0450.0350.0450,676
09/01/2050.0250.0350.0250.0346,553
08/01/2050.0250.0350.0250.0327,095
07/01/2050.0350.0350.0250.0314,958
06/01/2050.0250.0250.0150.0293,801
03/01/2050.0250.0250.0150.0262,895
02/01/2050.0150.0150.0050.0141,751
31/12/1950.0150.0150.0050.01118,608
30/12/1950.0950.1050.0950.10134,184
27/12/1950.0950.0950.0850.0946,580
24/12/1950.0850.0950.0850.0949,408
23/12/1950.0850.0850.0750.0713,032
20/12/1950.0650.0850.0650.0857,097
19/12/1950.0650.0750.0650.0743,941
18/12/1950.0650.0750.0650.0635,616
17/12/1950.0650.0650.0550.0617,740
16/12/1950.0550.0650.0550.0646,946
13/12/1950.0550.0650.0550.0568,038
12/12/1950.0450.0550.0450.0525,536
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%