Tuesday, 26 January 2021

PSA

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/01/2150.0250.0350.0250.0217,958
22/01/2150.0150.0350.0150.0215,713
21/01/2150.0250.0250.0150.0216,772
20/01/2150.0250.0250.0150.0242,140
19/01/2150.0150.0250.0150.0213,802
18/01/2150.0150.0250.0150.0128,942
15/01/2150.0150.0250.0150.0124,461
14/01/2150.0150.0250.0150.0123,986
13/01/2150.0150.0250.0150.0129,863
12/01/2150.0150.0150.0050.0110,243
11/01/2150.0050.0150.0050.0110,530
08/01/2150.0050.0150.0050.0112,625
07/01/2150.0150.0150.0050.0114,394
06/01/2150.0050.0150.0050.0130,539
05/01/2150.0150.0150.0050.0140,812
04/01/2150.0150.0150.0050.0022,516
31/12/2050.0150.0150.0050.0012,482
30/12/2050.0250.0350.0250.035,903
29/12/2050.0350.0350.0250.0232,988
24/12/2050.0150.0350.0150.0317,325
23/12/2050.0250.0250.0250.0245,841
22/12/2050.0150.0250.0150.0250,015
21/12/2050.0150.0250.0150.019,725
18/12/2050.0150.0250.0150.0216,882
17/12/2050.0250.0250.0150.0228,826
16/12/2050.0150.0250.0150.0226,463
15/12/2050.0150.0250.0150.018,976
14/12/2050.0150.0250.0150.0122,497
11/12/2050.0150.0250.0150.0224,330
10/12/2050.0050.0150.0050.017,929
09/12/2050.0050.0150.0050.0132,839
08/12/2050.0050.0150.0050.0114,991
07/12/2050.0150.0150.0050.0131,623
04/12/2050.0050.0150.0050.0115,905
03/12/2050.0150.0150.0050.0012,852
02/12/2050.0050.0150.0050.0024,600
01/12/2050.0050.0150.0050.0026,995
30/11/2050.0050.0150.0050.0029,230
27/11/2050.0250.0350.0250.0333,119
26/11/2050.0250.0350.0250.0392,496
Global Indices
CodeLastChange
COMP13,636930.69%
DJI30,960370.12%
SP5003,855140.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.130.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2140.0000.01%
NZDUSD0.71950.00060.08%
AUDUSD0.77050.00100.13%
NZDAUD0.93330.00020.02%