Thursday, 28 May 2020

Platinum Group Metals Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/202.9703.0202.9002.94025,236
07/02/203.0503.1102.9203.00032,320
06/02/203.2603.3002.9003.070114,291
05/02/203.1203.3503.1203.25083,190
04/02/203.1503.1502.9603.100134,355
03/02/202.8003.0902.7903.060148,877
31/01/202.8802.9202.7502.92041,882
30/01/202.8402.9602.7202.92085,085
29/01/202.8403.0302.7502.81052,871
28/01/202.4703.0702.4602.830101,499
27/01/202.7002.7302.3802.400143,946
24/01/203.1403.3002.8402.88079,608
23/01/203.5203.5203.1403.16080,853
22/01/203.4403.5403.0503.520124,016
21/01/203.5103.8603.1103.360249,640
20/01/203.4503.7503.4003.560165,188
17/01/202.6703.7502.5603.300300,901
16/01/202.5202.5802.4602.55044,376
15/01/202.3302.5002.3002.50092,251
14/01/202.2602.3202.2602.27024,450
13/01/202.3902.3902.3102.33055,882
10/01/202.2102.3402.2102.32028,820
09/01/202.2002.2502.2002.21031,152
08/01/202.3302.3302.2002.20013,197
07/01/202.3802.3802.2202.31020,038
06/01/202.3302.3402.2602.2709,700
03/01/202.3602.3602.2502.30034,000
02/01/202.3502.4002.2802.30022,375
31/12/192.1602.2702.1302.20050,600
30/12/191.9802.1601.9802.15014,190
27/12/191.9202.0101.9202.01022,118
24/12/191.8901.9101.8901.910800
23/12/191.7001.9001.7001.89013,463
20/12/191.8301.8301.7301.76056,100
19/12/191.8401.8501.8301.8501,400
18/12/191.8101.8601.8101.8601,900
17/12/191.7901.8301.7801.8304,379
16/12/191.7601.8801.7601.80013,050
13/12/191.8001.9101.8001.89010,043
12/12/191.9601.9601.7901.7908,405
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%