Monday, 28 September 2020

Platinum Group Metals Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/202.7702.9402.7702.85016,584
08/09/202.8802.9602.7202.87018,336
04/09/203.0903.0902.8303.00016,444
03/09/202.9503.1502.8603.00025,492
24/07/202.7502.9602.7202.83072,108
23/07/202.4802.9302.4102.650230,596
22/07/202.3502.4902.3502.410112,517
21/07/202.0102.2002.0002.20081,168
20/07/201.9201.9601.9001.96034,900
17/07/201.9001.9201.8701.92039,955
16/07/201.9201.9201.8801.88011,030
15/07/201.8701.9201.8701.9207,250
14/07/201.9101.9401.8701.94029,101
13/07/201.9701.9801.9001.96027,738
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%