FinData: Historical Data for TSE, PTS - Points International Ltd

Friday, 26 April 2024

Points International Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	21.14	21.29	20.75	21.29	13,519
11/11/21	21.69	21.69	20.53	20.53	4,900
10/11/21	21.76	22.05	21.70	21.70	2,700
09/11/21	21.84	21.84	21.84	21.84	1,100
08/11/21	21.76	21.88	21.75	21.88	701
05/11/21	21.95	22.30	21.95	22.10	800
04/11/21	21.95	22.29	21.85	21.85	705
03/11/21	21.80	22.10	21.14	22.10	1,675
02/11/21	21.50	21.80	21.50	21.65	900
01/11/21	21.70	21.70	21.35	21.50	5,860
29/10/21	21.40	21.70	21.40	21.70	3,000
28/10/21	21.34	21.34	21.34	21.34	100
27/10/21	21.50	21.50	21.50	21.50	300
26/10/21	21.44	21.52	21.44	21.50	2,002
25/10/21	21.26	21.50	21.26	21.50	1,612
22/10/21	21.55	21.59	21.50	21.50	1,350
21/10/21	21.25	21.49	21.25	21.49	392
20/10/21	21.51	21.51	21.25	21.25	400
19/10/21	22.00	22.00	21.69	21.69	800
18/10/21	22.73	22.73	22.02	22.06	1,202
15/10/21	22.30	22.63	22.01	22.63	1,904
14/10/21	21.75	22.07	21.50	22.07	1,250
13/10/21	21.58	21.60	21.30	21.60	1,600
12/10/21	21.85	22.06	21.34	21.60	500
08/10/21	21.91	21.91	21.58	21.62	500
07/10/21	21.88	22.06	21.88	22.06	400
06/10/21	21.73	21.73	21.73	21.73	108
05/10/21	22.11	22.39	22.11	22.39	1,400
04/10/21	21.63	21.64	21.50	21.50	2,100
30/09/21	22.46	22.60	21.67	21.67	1,902
29/09/21	21.96	22.25	21.96	22.25	586
28/09/21	22.06	22.06	21.67	21.67	401
27/09/21	21.51	21.75	21.51	21.67	1,307
24/09/21	22.01	22.01	21.57	21.57	2,500
23/09/21	22.20	22.35	22.00	22.00	780
22/09/21	21.64	22.60	21.64	22.60	1,700
21/09/21	21.67	21.82	21.47	21.49	1,181
20/09/21	21.51	21.53	21.34	21.51	24,972
17/09/21	21.63	21.66	21.63	21.66	378
16/09/21	21.80	21.80	21.48	21.48	500
15/09/21	21.74	21.79	21.46	21.66	800
14/09/21	22.14	22.14	21.70	21.93	1,005
13/09/21	22.48	22.48	22.24	22.35	1,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.