Tuesday, 02 June 2020

Power Financial Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2035.6536.4035.6336.141,124,462
07/02/2035.4435.8735.4435.81704,504
06/02/2035.5535.7435.3435.59999,120
05/02/2034.5035.5034.4635.431,060,429
04/02/2034.2134.6034.2134.38799,739
03/02/2034.4334.7534.1234.15830,891
31/01/2034.7034.7734.2034.351,368,251
30/01/2034.8034.9934.6834.841,476,363
29/01/2035.0535.1734.9835.04581,733
28/01/2034.9535.2234.8835.00682,389
27/01/2034.8035.0734.7034.94716,391
24/01/2035.1835.4235.1835.36996,326
23/01/2035.0635.2634.7835.19433,083
22/01/2034.8635.5034.7835.31733,486
21/01/2034.9235.0934.8034.87665,857
20/01/2034.8435.1734.6835.01421,339
17/01/2034.3634.8034.3034.79671,840
16/01/2034.1134.3834.0234.36321,071
15/01/2034.2134.3333.9333.99768,525
14/01/2034.7134.7134.2734.31540,172
13/01/2035.1135.1134.4734.631,483,247
10/01/2035.2235.3635.0535.13926,750
09/01/2035.2135.6235.2035.20803,572
08/01/2034.8535.5934.8435.14633,889
07/01/2034.7535.1434.7234.85415,372
06/01/2034.8435.0034.7134.89394,154
03/01/2034.6335.1634.6335.02471,595
02/01/2035.1635.1835.0035.07286,197
31/12/1934.7635.0934.7634.94364,179
30/12/1935.0135.0834.7134.92289,359
27/12/1935.4635.5135.2035.321,333,148
24/12/1935.3035.4735.0935.47155,710
23/12/1935.3035.5835.2535.26945,132
20/12/1935.0135.5534.2135.461,796,894
19/12/1935.5035.6734.7535.231,782,147
18/12/1935.4635.7834.8935.501,984,821
17/12/1936.0036.0835.5435.621,799,110
16/12/1936.0037.0035.9636.011,804,730
13/12/1933.3536.4733.3536.024,337,110
12/12/1932.8433.0732.7732.77729,206
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%