FinData: Historical Data for TSE, PWF

Thursday, 25 April 2024

Power Financial Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	35.65	36.40	35.63	36.14	1,124,462
07/02/20	35.44	35.87	35.44	35.81	704,504
06/02/20	35.55	35.74	35.34	35.59	999,120
05/02/20	34.50	35.50	34.46	35.43	1,060,429
04/02/20	34.21	34.60	34.21	34.38	799,739
03/02/20	34.43	34.75	34.12	34.15	830,891
31/01/20	34.70	34.77	34.20	34.35	1,368,251
30/01/20	34.80	34.99	34.68	34.84	1,476,363
29/01/20	35.05	35.17	34.98	35.04	581,733
28/01/20	34.95	35.22	34.88	35.00	682,389
27/01/20	34.80	35.07	34.70	34.94	716,391
24/01/20	35.18	35.42	35.18	35.36	996,326
23/01/20	35.06	35.26	34.78	35.19	433,083
22/01/20	34.86	35.50	34.78	35.31	733,486
21/01/20	34.92	35.09	34.80	34.87	665,857
20/01/20	34.84	35.17	34.68	35.01	421,339
17/01/20	34.36	34.80	34.30	34.79	671,840
16/01/20	34.11	34.38	34.02	34.36	321,071
15/01/20	34.21	34.33	33.93	33.99	768,525
14/01/20	34.71	34.71	34.27	34.31	540,172
13/01/20	35.11	35.11	34.47	34.63	1,483,247
10/01/20	35.22	35.36	35.05	35.13	926,750
09/01/20	35.21	35.62	35.20	35.20	803,572
08/01/20	34.85	35.59	34.84	35.14	633,889
07/01/20	34.75	35.14	34.72	34.85	415,372
06/01/20	34.84	35.00	34.71	34.89	394,154
03/01/20	34.63	35.16	34.63	35.02	471,595
02/01/20	35.16	35.18	35.00	35.07	286,197
31/12/19	34.76	35.09	34.76	34.94	364,179
30/12/19	35.01	35.08	34.71	34.92	289,359
27/12/19	35.46	35.51	35.20	35.32	1,333,148
24/12/19	35.30	35.47	35.09	35.47	155,710
23/12/19	35.30	35.58	35.25	35.26	945,132
20/12/19	35.01	35.55	34.21	35.46	1,796,894
19/12/19	35.50	35.67	34.75	35.23	1,782,147
18/12/19	35.46	35.78	34.89	35.50	1,984,821
17/12/19	36.00	36.08	35.54	35.62	1,799,110
16/12/19	36.00	37.00	35.96	36.01	1,804,730
13/12/19	33.35	36.47	33.35	36.02	4,337,110
12/12/19	32.84	33.07	32.77	32.77	729,206

Global Indices

No news available...

Currencies