Saturday, 20 April 2024

Purpose Premium Yield Fund ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/2217.0017.0817.0017.08300
12/10/2217.0217.0417.0217.022,000
11/10/2217.0217.0617.0217.021,305
07/10/2217.1317.1317.1317.13200
06/10/2217.0717.1517.0717.13761
05/10/2217.1417.1817.1417.182,137
04/10/2217.1517.1617.1417.165,792
03/10/2217.0717.1217.0717.123,618
29/09/2217.0017.0016.9916.996,440
28/09/2217.0217.0317.0217.031,159
26/09/2217.0617.0717.0617.071,751
23/09/2217.0617.0617.0617.06400
22/09/2217.1117.1117.1117.11794
21/09/2217.1717.1717.1517.151,100
20/09/2217.1517.1517.1517.15225
16/09/2217.1717.1717.1417.174,500
14/09/2217.1917.1917.1917.19260
13/09/2217.2017.2017.2017.20399
12/09/2217.2517.2517.2517.251,800
09/09/2217.1917.2917.1917.293,000
08/09/2217.1617.1617.1617.161,600
07/09/2217.0717.0717.0717.07166
06/09/2217.0817.0817.0717.076,200
01/09/2217.0317.0317.0017.001,838
31/08/2217.1017.1017.1017.10200
26/08/2217.2117.2117.1517.151,900
25/08/2217.2917.3117.2917.314,047
24/08/2217.2617.2617.2617.26701
19/08/2217.3117.3117.3117.31155
18/08/2217.4217.4217.4217.42177
16/08/2217.4017.4217.4017.423,950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%