Saturday, 20 April 2024
Purpose Premium Yield Fund ETF
Date | Open | High | Low | Close | Volume |
13/10/22 | 17.00 | 17.08 | 17.00 | 17.08 | 300 |
12/10/22 | 17.02 | 17.04 | 17.02 | 17.02 | 2,000 |
11/10/22 | 17.02 | 17.06 | 17.02 | 17.02 | 1,305 |
07/10/22 | 17.13 | 17.13 | 17.13 | 17.13 | 200 |
06/10/22 | 17.07 | 17.15 | 17.07 | 17.13 | 761 |
05/10/22 | 17.14 | 17.18 | 17.14 | 17.18 | 2,137 |
04/10/22 | 17.15 | 17.16 | 17.14 | 17.16 | 5,792 |
03/10/22 | 17.07 | 17.12 | 17.07 | 17.12 | 3,618 |
29/09/22 | 17.00 | 17.00 | 16.99 | 16.99 | 6,440 |
28/09/22 | 17.02 | 17.03 | 17.02 | 17.03 | 1,159 |
26/09/22 | 17.06 | 17.07 | 17.06 | 17.07 | 1,751 |
23/09/22 | 17.06 | 17.06 | 17.06 | 17.06 | 400 |
22/09/22 | 17.11 | 17.11 | 17.11 | 17.11 | 794 |
21/09/22 | 17.17 | 17.17 | 17.15 | 17.15 | 1,100 |
20/09/22 | 17.15 | 17.15 | 17.15 | 17.15 | 225 |
16/09/22 | 17.17 | 17.17 | 17.14 | 17.17 | 4,500 |
14/09/22 | 17.19 | 17.19 | 17.19 | 17.19 | 260 |
13/09/22 | 17.20 | 17.20 | 17.20 | 17.20 | 399 |
12/09/22 | 17.25 | 17.25 | 17.25 | 17.25 | 1,800 |
09/09/22 | 17.19 | 17.29 | 17.19 | 17.29 | 3,000 |
08/09/22 | 17.16 | 17.16 | 17.16 | 17.16 | 1,600 |
07/09/22 | 17.07 | 17.07 | 17.07 | 17.07 | 166 |
06/09/22 | 17.08 | 17.08 | 17.07 | 17.07 | 6,200 |
01/09/22 | 17.03 | 17.03 | 17.00 | 17.00 | 1,838 |
31/08/22 | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
26/08/22 | 17.21 | 17.21 | 17.15 | 17.15 | 1,900 |
25/08/22 | 17.29 | 17.31 | 17.29 | 17.31 | 4,047 |
24/08/22 | 17.26 | 17.26 | 17.26 | 17.26 | 701 |
19/08/22 | 17.31 | 17.31 | 17.31 | 17.31 | 155 |
18/08/22 | 17.42 | 17.42 | 17.42 | 17.42 | 177 |
16/08/22 | 17.40 | 17.42 | 17.40 | 17.42 | 3,950 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |