Monday, 01 June 2020

Purpose Premium Yield Fund ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2018.6918.7318.6918.7114,232
07/02/2018.7518.7518.7018.721,138
06/02/2018.7518.7618.7518.755,424
05/02/2018.7318.7518.7318.746,456
04/02/2018.6718.6818.6518.664,986
03/02/2018.5918.6118.5918.596,638
31/01/2018.6318.8218.5718.5913,258
30/01/2018.6618.6818.6418.688,000
29/01/2018.7018.7118.6818.686,990
28/01/2018.7018.7118.7018.702,275
27/01/2018.7618.7618.7018.705,445
24/01/2018.8518.8518.7718.775,821
23/01/2018.8518.8618.8418.862,118
22/01/2018.8418.8718.8418.8715,166
21/01/2018.8618.8718.8418.8612,766
20/01/2018.9018.9018.8518.865,709
17/01/2018.8818.8918.8818.89869
16/01/2018.8718.8818.8618.888,866
15/01/2018.8618.8718.8618.875,821
14/01/2018.8818.8818.8618.88745
13/01/2018.8518.8618.8518.863,463
10/01/2018.8318.8618.8318.861,864
09/01/2018.8218.8618.8218.854,884
08/01/2018.8018.8518.8018.857,358
07/01/2018.8118.8418.8118.844,450
06/01/2018.8518.8518.8118.8123,338
03/01/2018.8118.8318.8118.811,300
02/01/2018.8218.8318.8218.831,021
31/12/1918.8118.8318.8118.825,590
30/12/1918.8418.8418.8118.81794
27/12/1918.8418.8418.8418.84600
24/12/1918.8518.8518.8418.84220
23/12/1918.9318.9318.9318.93260
20/12/1918.9218.9218.8918.922,579
19/12/1918.8918.9018.8718.8918,595
18/12/1918.8718.8918.8718.891,027
17/12/1918.8818.8818.8818.88250
16/12/1918.8518.8818.8518.88800
13/12/1918.8418.8618.8418.861,930
12/12/1918.8718.8818.8518.8713,719
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%