Thursday, 20 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.04000.04000.040020,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD2.4302.2902.290568,5060.1706.91 3 
ABTAbsolute Software Corporation10.4410.1510.30593,6850.151.48 8 
ABXBarrick Gold Cp24.6724.1924.562,072,3060.351.45 5 
ACAir Canada45.4744.7345.081,786,9630.380.84 5 
ACBACB2.2302.0602.0807,804,9730.1807.96 8 
ACB.WTACB.WT0.56000.45000.4700113,8900.080014.55 8 
ACDAccord Financial Cp9.5909.5009.5905,5040.0900.95 6 
ACD.DBAccord Financial Corp 7.00 Pct Debs101.00100.95100.9523,0000.050.05 5 
ACIAltagas Canada Inc33.4433.4033.4135,0750.020.06 5 
ACO.XATCO LTD CL I NV52.6052.2152.44114,1970.040.08 5 
ACO.YAtco Ltd Cl Y52.5052.4052.453000.100.19 4 
ACQAUTOCANADA INC14.7714.1014.2590,6970.372.53 6 
ACZMiddlefield American Core Dividend ETF13.8313.8313.831000.090.66 4 
ADALARIS ROYALTY CORP. [THE CO.]23.2622.9623.07134,5000.030.13 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs105.58104.12104.12296,0000.410.39 5 
ADNACADIAN TIMBER CORP16.8416.5916.628,6220.160.95 5 
ADVZAdvanz Pharma Corp9.4809.2509.3203,9200.0200.22 4 
ADW.AANDRES WINES LTD CL A NV11.0310.9411.0023,3130.050.45 5 
ADW.BAndres Wines Ltd Cl B11.4111.4111.415000.413.73 5 
AEFAurora Oil&Gas Ord J0.56000.44000.540039,5000.090020.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.010088,5000.00000.00 6 
AEMAgnico-Eagle Mines Ltd79.7277.0678.86525,5261.572.03 5 
AEZSAEZS1.5401.4801.4802,6000.0000.00 6 
AFNAG GROWTH INCOME FD NEW46.7045.7546.4769,1520.370.80 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.10100.10100.1028,0000.100.10 7 
AFN.DB.DAFN.DB.D102.00102.00102.0028,0000.000.00 6 
AFN.DB.EAFN.DB.E103.00102.78102.7828,0000.220.21 6 
AFN.DB.FAFN.DB.F101.76101.75101.7560,0000.200.20 5 
AFN.DB.GAFN.DB.G103.00102.25102.2546,0000.750.73 5 
AGF.BAgf Management Ltd Cl B Nv7.1007.0007.05074,1020.0600.84 5 
AGIAlamos Gold Inc8.2408.0608.190422,3580.0700.86 5 
AI.DB.BAtrium Mortgage Inv Corp103.00101.56103.0027,0001.000.98 5 
AI.DB.CAI.DB.C102.00101.60101.6015,0000.400.39 4 
AI.DB.DAI.DB.D102.60102.00102.0025,0000.600.58 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs102.25102.25102.2513,0000.000.00 5 
AIFAltus Group Ltd44.0943.8443.8648,8320.040.09 4 
AIIAII0.60000.59000.6000631,7690.02003.45 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 116.5016.5016.501000.090.54 6 
AIM.PR.BAimia Inc Pref Series 216.9516.9516.959000.000.00 6 
AIM.PR.CAIM.PR.C19.3019.1919.302,4000.020.10 7 
AKT.AAKITA DRILLING LTD CL A NV1.00000.93000.930010,9220.10009.71 8 
AKT.BAkita Drilling Ltd Cl B2.0602.0602.0601000.1005.10 6 
AKUAKU4.5004.2004.39064,1000.1403.09 4 
AKU.UAKU.U3.4503.2003.27019,3000.1103.25 6 
ALAAltrgas Services Inc21.5721.2621.28884,6120.080.37 6 
ALA.PR.BAltagas Ltd Pref Series B15.0815.0415.083000.110.73 7 
ALA.PR.EAltagas Ltd Pref Series E19.9219.8219.822,9000.030.15 5 
ALA.PR.GAltagas Ltd Pref G17.5317.3117.533,1700.080.46 5 
ALA.PR.HALA.PR.H16.5116.5016.502,1000.000.00 5 
ALA.PR.IAltagas Ltd Pref Series I24.6024.4524.602,7350.040.16 4 
ALA.PR.KALA.PR.K23.0723.0023.079000.070.30 4 
ALA.PR.UAltagas Ltd Pref Series C20.1420.1320.143000.090.45 5 
ALBAllbanc Split Corp II Class A27.6027.0027.603,3000.602.22 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9725.9725.975000.782.92 4 
ALCAlgoma Central Cp13.0612.9013.065,4310.040.31 5 
ALC.DB.AALC.DB.A103.34103.34103.3422,0000.130.13 6 
ALEFALEF0.61000.59000.6000197,0760.00000.00 4 
ALEF.DBALEF.DB62.0561.0061.0075,0001.252.01 5 
ALEF.WTALEF.WT0.08000.07000.070064,5270.00000.00 4 
ALFAALFA15.7015.7015.701300.000.00 4 
ALSALTIUS MINERALS CORP10.9310.6710.7995,2770.060.55 4 
ALYAALYA4.2104.0404.14024,5970.0200.49 4 
AMMAlmaden Minerals Ltd0.62000.53000.5700179,2200.03005.00 5 
ANDANDEAN RESOURCES LTD24.6423.5224.0033,6421.094.76 8 
ANXANACONDA MINING INC0.22000.22000.220057,4760.01004.76 7 
AP.UNAllied Properties Real Estate58.1057.0257.71311,4720.571.00 7 
APHAAPHA5.7205.4305.4502,046,9910.1502.68 4 
APR.UNAutomotive Properties Re12.4012.2512.3480,9360.100.82 5 
APSAptose Biosciences Inc10.309.2110.05127,7520.616.46 7 
APYANGLO PACIFIC GROUP PLC3.0403.0303.0402000.0000.00 4 
AQAAQUILA RES INC0.16000.16000.16003,9000.00000.00 5 
AQN- YAHOO! FINANCE21.1320.6921.031,541,6270.331.59 6 
AQN.PR.AAlgonquin Power And Utilities Pref A20.0519.9920.054,0040.150.75 6 
AQN.PR.DAlgonquin Power And Util21.4121.1121.1519,2000.010.05 6 
AQY.AAQY.A9.1409.1409.1404000.1201.30 5 
AQY.WTAQY.WT0.76000.70000.76007,5000.110016.92 6 
ARARGONAUT GOLD LTD1.6401.5701.610229,0830.0201.26 6 
AREAecon Group Inc17.7617.4517.47314,2020.261.47 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.00104.07104.0765,0000.740.71 5 
ARGAmerigo Resources Ltd0.50000.48000.480030,7040.02004.00 4 
ARXARC Resources Ltd6.8206.6806.7701,764,8000.1502.17 4 
ASNDASND0.30000.29000.29004,5000.01003.33 6 
ASND.WTASND.WT0.04000.03000.03007,0000.010025.00 7 
ASOAvesoro Resources Inc1.6701.6701.6702500.0000.00 5 
ASPAcerus Pharmaceuticals C0.08000.07000.080018,0000.00000.00 4 
ASP.WTASP.WT0.01000.01000.010015,0000.00000.00 4 
ASRAspen Group Resources Cp6.1805.9206.1101,319,9380.1202.00 7 
ATAlcatel Canada Inc1.5701.5001.570251,2050.0503.29 4 
ATAATS Automation Tooling Sys20.5619.2619.28226,2310.170.89 7 
ATD.AALIMENTATION COUCHE-TARD INC MV46.2545.6046.112,2390.320.70 6 
ATD.BALIMENTATION COUCHE-TARD INC SV46.1045.4645.941,529,6200.340.75 7 
ATHATHABASCA OIL SANDS CORP0.42000.39000.4000929,9490.02004.76 5 
ATPAtlantic Power Cp3.2103.1503.20067,0960.0300.95 6 
ATP.DB.EATP.DB.E105.50105.50105.5012,0000.200.19 5 
ATZATZ25.3524.9425.00238,0470.210.83 6 
AUGAuryn Resources Inc1.9301.8201.900202,4080.0502.70 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF32.6332.6332.633000.100.31 5 
AUMNGolden Minerals Company0.36000.35000.35004,5000.01002.94 5 
AUPAurinia Pharmaceuticals26.1725.2526.0463,1890.471.84 7 
AVCNAVCN2.0101.9201.97026,3820.0201.03 4 
AVLAVALON VENTURES LTD[THE CO]0.05000.05000.050052,2000.00000.00 6 
AVPAvcorp Industries Inc0.06000.06000.060011,0000.00000.00 7 
AW.UNA&W Royalties Income Fund39.1538.4339.0137,4850.411.06 5 
AX.PR.AArtis REIT Pref Series A23.3523.3523.351,9000.090.38 6 
AX.PR.EArtis REIT Pref Ser E22.0021.9922.003000.060.27 5 
AX.PR.IAX.PR.I25.6625.6525.651,6000.140.55 5 
AX.UNARTIS REIT12.2212.1012.10152,1170.050.41 7 
AXUAurora Energy Resources Inc2.3302.2402.320160,1420.1004.50 5 
AYMAtalaya Mining Plc3.6703.6703.6703000.1704.86 7 
AZP.PR.AAtlantic Power Pref Equity Ser 116.4216.2216.40249,8940.201.23 5 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2718.2618.264000.060.33 6 
AZP.PR.CAtlantic Power Pref Equi18.5018.5018.501000.010.05 7 
AZZAzcar Technologies Inc0.20000.19000.1900122,0000.01005.00 5