Friday, 29 March 2024

Armor Minerals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/10/220.47500.47500.47500.4750869
04/10/220.57000.57000.57000.57001,301
23/09/220.48000.48000.48000.4800500
22/09/220.50000.50000.50000.50001,080
15/09/220.51000.51000.51000.5100511
12/09/220.50000.51000.50000.51003,551
07/09/220.46500.46500.46500.465015,000
31/08/220.46500.46500.46500.46501,000
30/08/220.52000.52000.47500.475010,010
29/08/220.47500.47500.47500.47503,059
25/08/220.47000.47000.47000.47002,000
24/08/220.55000.56000.47000.47007,620
22/08/220.51000.51000.51000.51001,002
17/08/220.52000.52000.52000.5200790
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%