FinData: Historical Data for VSE, ABM

Thursday, 25 April 2024

Ateba Mines Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/19	0.4850	0.5000	0.4600	0.5000	44,000
11/11/19	0.4200	0.4850	0.4200	0.4850	32,104
08/11/19	0.4500	0.4500	0.4400	0.4400	10,200
07/11/19	0.4300	0.4550	0.4300	0.4500	11,000
06/11/19	0.4000	0.4700	0.4000	0.4550	60,760
05/11/19	0.4000	0.4000	0.3700	0.3700	57,147
04/11/19	0.4400	0.4400	0.4000	0.4150	253,588
01/11/19	0.4400	0.4500	0.4400	0.4400	13,200
31/10/19	0.4700	0.4700	0.4300	0.4300	80,450
30/10/19	0.4900	0.5100	0.4600	0.4600	52,801
29/10/19	0.4000	0.4600	0.3950	0.4500	158,418
28/10/19	0.5300	0.5300	0.4050	0.4050	126,750
25/10/19	0.5500	0.5500	0.5500	0.5500	11,400
24/10/19	0.5600	0.5800	0.5600	0.5800	13,000
23/10/19	0.5300	0.5700	0.5200	0.5700	31,800
22/10/19	0.5100	0.5100	0.5000	0.5000	13,700
21/10/19	0.5700	0.5700	0.5200	0.5300	43,239
18/10/19	0.5400	0.5700	0.5400	0.5700	10,755
17/10/19	0.5600	0.5800	0.5500	0.5800	37,723
16/10/19	0.6000	0.6000	0.5800	0.5800	41,750
15/10/19	0.6000	0.6200	0.6000	0.6200	12,250
11/10/19	0.6000	0.6000	0.6000	0.6000	9,300
10/10/19	0.6000	0.6000	0.6000	0.6000	22,500
09/10/19	0.6200	0.6200	0.6100	0.6100	56,853
08/10/19	0.6700	0.6700	0.6300	0.6300	63,625
07/10/19	0.6100	0.6900	0.6000	0.6800	99,022
04/10/19	0.6400	0.6400	0.5700	0.5700	174,845
03/10/19	0.7000	0.7000	0.6100	0.6100	179,810
02/10/19	0.7000	0.7900	0.7000	0.7000	373,452
01/10/19	0.6700	0.7000	0.6700	0.6900	47,076
30/09/19	0.6900	0.6900	0.6500	0.6700	33,200
27/09/19	0.6500	0.7000	0.6500	0.7000	84,500
26/09/19	0.6800	0.6800	0.6800	0.6800	3,000
25/09/19	0.6600	0.6800	0.6600	0.6800	55,164
24/09/19	0.6400	0.6700	0.6400	0.6700	14,000
23/09/19	0.6600	0.6600	0.6600	0.6600	2,400
20/09/19	0.6700	0.6800	0.6500	0.6500	84,919
19/09/19	0.6500	0.7000	0.6500	0.7000	77,234
18/09/19	0.6400	0.6900	0.6400	0.6900	69,500
17/09/19	0.6500	0.6500	0.6500	0.6500	22,058
16/09/19	0.6700	0.6700	0.6500	0.6500	23,650
13/09/19	0.6600	0.7000	0.6200	0.6500	272,750

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%