FinData: Historical Data for VSE, ABN - Consilidated Abaddon Rsrcs Inc

Friday, 19 April 2024

Consilidated Abaddon Rsrcs Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0250	0.0250	0.0250	0.0250	39,000
13/10/22	0.0200	0.0250	0.0200	0.0250	323,000
12/10/22	0.0250	0.0250	0.0200	0.0250	401,003
11/10/22	0.0300	0.0300	0.0300	0.0300	3,801
07/10/22	0.0250	0.0250	0.0250	0.0250	98,004
06/10/22	0.0250	0.0250	0.0250	0.0250	130,010
05/10/22	0.0250	0.0250	0.0250	0.0250	2,500
04/10/22	0.0250	0.0250	0.0250	0.0250	5,450
03/10/22	0.0250	0.0250	0.0250	0.0250	10,000
26/09/22	0.0300	0.0300	0.0300	0.0300	11,000
23/09/22	0.0350	0.0350	0.0250	0.0250	64,000
22/09/22	0.0300	0.0300	0.0300	0.0300	352,000
21/09/22	0.0350	0.0350	0.0350	0.0350	20,004
20/09/22	0.0300	0.0300	0.0250	0.0250	40,000
19/09/22	0.0350	0.0350	0.0300	0.0300	53,750
15/09/22	0.0300	0.0300	0.0300	0.0300	130,800
14/09/22	0.0300	0.0300	0.0300	0.0300	152,500
13/09/22	0.0300	0.0300	0.0300	0.0300	283,508
12/09/22	0.0300	0.0300	0.0300	0.0300	174,000
09/09/22	0.0300	0.0300	0.0300	0.0300	115,000
08/09/22	0.0350	0.0350	0.0350	0.0350	7,000
07/09/22	0.0350	0.0350	0.0300	0.0350	108,000
06/09/22	0.0300	0.0350	0.0300	0.0350	9,000
02/09/22	0.0300	0.0300	0.0300	0.0300	95,024
01/09/22	0.0300	0.0350	0.0300	0.0350	412,000
31/08/22	0.0300	0.0300	0.0300	0.0300	52,769
30/08/22	0.0250	0.0250	0.0250	0.0250	6,440
29/08/22	0.0300	0.0300	0.0300	0.0300	110,058
25/08/22	0.0300	0.0300	0.0300	0.0300	448,000
24/08/22	0.0350	0.0350	0.0300	0.0300	425,000
23/08/22	0.0350	0.0350	0.0350	0.0350	192,998
22/08/22	0.0300	0.0350	0.0300	0.0350	766,325
18/08/22	0.0350	0.0350	0.0350	0.0350	90,000
16/08/22	0.0300	0.0350	0.0300	0.0350	82,214
15/08/22	0.0350	0.0350	0.0350	0.0350	6,412

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.