FinData: Historical Data for VSE, ADE

Sunday, 21 April 2024

Adulis Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0100	0.0100	0.0100	0.0100	1,000
12/10/22	0.0100	0.0100	0.0100	0.0100	1,000
11/10/22	0.0050	0.0050	0.0050	0.0050	1,000
04/10/22	0.0100	0.0100	0.0100	0.0100	1,000
29/09/22	0.0050	0.0050	0.0050	0.0050	100,000
26/09/22	0.0100	0.0100	0.0100	0.0100	1,000
21/09/22	0.0100	0.0100	0.0100	0.0100	3,000
20/09/22	0.0100	0.0100	0.0100	0.0100	32,070
14/09/22	0.0100	0.0100	0.0100	0.0100	47,638
13/09/22	0.0100	0.0100	0.0100	0.0100	1,000
08/09/22	0.0100	0.0100	0.0050	0.0050	70,000
07/09/22	0.0100	0.0100	0.0100	0.0100	100,000
25/08/22	0.0100	0.0100	0.0100	0.0100	1,000
15/08/22	0.0100	0.0100	0.0100	0.0100	30,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.