Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
ACTION ENERGY INC
VSE
AEC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0700
0.0700
0.0650
0.0700
839,641
13/10/22
0.0650
0.0700
0.0650
0.0700
106,316
12/10/22
0.0650
0.0700
0.0600
0.0700
665,700
11/10/22
0.0650
0.0700
0.0630
0.0680
864,975
07/10/22
0.0700
0.0700
0.0700
0.0700
345,251
06/10/22
0.0700
0.0730
0.0650
0.0700
295,545
05/10/22
0.0700
0.0750
0.0650
0.0750
699,027
04/10/22
0.0750
0.0750
0.0680
0.0700
1,432,595
03/10/22
0.0600
0.0750
0.0600
0.0650
1,367,424
30/09/22
0.0650
0.0650
0.0600
0.0600
141,239
29/09/22
0.0600
0.0600
0.0600
0.0600
350,185
28/09/22
0.0600
0.0630
0.0600
0.0600
358,925
26/09/22
0.0600
0.0650
0.0600
0.0600
308,889
23/09/22
0.0750
0.0750
0.0600
0.0650
1,386,591
22/09/22
0.0750
0.0750
0.0700
0.0700
302,017
21/09/22
0.0750
0.0800
0.0750
0.0750
494,593
20/09/22
0.0600
0.0750
0.0550
0.0750
3,239,634
19/09/22
0.0600
0.0650
0.0600
0.0600
1,150,758
16/09/22
0.0700
0.0700
0.0600
0.0650
2,932,123
15/09/22
0.0750
0.0750
0.0700
0.0700
395,461
14/09/22
0.0700
0.0750
0.0650
0.0750
1,138,554
13/09/22
0.0750
0.0750
0.0650
0.0700
1,293,708
12/09/22
0.0750
0.0800
0.0700
0.0750
1,290,572
09/09/22
0.0750
0.0800
0.0750
0.0800
1,216,266
08/09/22
0.0750
0.0750
0.0700
0.0750
1,813,217
07/09/22
0.0750
0.0850
0.0750
0.0800
198,776
06/09/22
0.0800
0.0850
0.0750
0.0800
372,462
02/09/22
0.0800
0.0800
0.0750
0.0750
101,941
01/09/22
0.0850
0.0900
0.0750
0.0800
682,025
31/08/22
0.0850
0.0900
0.0800
0.0850
483,431
30/08/22
0.0850
0.0900
0.0850
0.0850
157,384
29/08/22
0.0750
0.0850
0.0750
0.0800
703,218
26/08/22
0.0800
0.0800
0.0750
0.0750
150,417
25/08/22
0.0800
0.0800
0.0750
0.0800
90,986
24/08/22
0.0700
0.0800
0.0700
0.0750
552,585
23/08/22
0.0650
0.0700
0.0650
0.0700
777,641
22/08/22
0.0650
0.0700
0.0650
0.0650
126,871
19/08/22
0.0750
0.0750
0.0650
0.0650
232,880
18/08/22
0.0750
0.0750
0.0700
0.0700
170,739
17/08/22
0.0750
0.0800
0.0750
0.0750
194,655
16/08/22
0.0700
0.0750
0.0700
0.0750
754,997
15/08/22
0.0700
0.0700
0.0650
0.0700
740,093
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%