FinData: Historical Data for VSE, AEP

Thursday, 25 April 2024

AEP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5800	0.5800	0.5600	0.5600	88,750
13/10/22	0.5800	0.5800	0.5600	0.5800	87,500
12/10/22	0.5700	0.5900	0.5600	0.5600	209,958
11/10/22	0.5600	0.5600	0.5600	0.5600	20,991
07/10/22	0.5500	0.5600	0.5400	0.5400	160,485
05/10/22	0.5400	0.5700	0.5400	0.5500	3,959
04/10/22	0.5400	0.5400	0.5400	0.5400	15,000
03/10/22	0.5400	0.5600	0.5400	0.5400	89,118
30/09/22	0.5200	0.5200	0.5200	0.5200	73,500
29/09/22	0.5100	0.5100	0.5000	0.5100	78,979
28/09/22	0.4950	0.5100	0.4950	0.5100	76,325
26/09/22	0.4900	0.4900	0.4700	0.4700	34,500
23/09/22	0.5000	0.5000	0.4850	0.4850	21,500
22/09/22	0.5100	0.5100	0.4950	0.5100	24,649
21/09/22	0.4900	0.5100	0.4900	0.5100	28,000
20/09/22	0.5100	0.5100	0.4700	0.4800	585,710
19/09/22	0.5400	0.5400	0.4800	0.5100	374,644
15/09/22	0.5400	0.5400	0.5400	0.5400	6,000
14/09/22	0.5600	0.5600	0.5500	0.5500	200,400
13/09/22	0.5700	0.5700	0.5600	0.5700	16,500
12/09/22	0.5800	0.5800	0.5800	0.5800	3,350
09/09/22	0.5500	0.5500	0.5500	0.5500	1,500
08/09/22	0.5500	0.5500	0.5500	0.5500	1,400
07/09/22	0.5500	0.5600	0.5500	0.5600	20,500
06/09/22	0.5600	0.5700	0.5500	0.5700	45,232
02/09/22	0.5800	0.5800	0.5500	0.5500	28,800
01/09/22	0.5700	0.5700	0.5700	0.5700	11,000
31/08/22	0.5700	0.5700	0.5600	0.5700	53,400
30/08/22	0.5700	0.5700	0.5600	0.5600	45,500
29/08/22	0.6000	0.6000	0.5700	0.5800	114,940
26/08/22	0.6000	0.6000	0.5800	0.5800	174,248
25/08/22	0.5900	0.6000	0.5900	0.6000	2,055
24/08/22	0.6000	0.6100	0.5900	0.5900	84,779
23/08/22	0.5900	0.6000	0.5900	0.6000	79,201
22/08/22	0.5600	0.5900	0.5600	0.5900	114,392
19/08/22	0.5800	0.5800	0.5600	0.5700	25,652
18/08/22	0.5400	0.5900	0.5400	0.5900	144,500
17/08/22	0.5200	0.5400	0.5000	0.5400	171,050
15/08/22	0.5200	0.5200	0.5200	0.5200	26,472

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%