FinData: Historical Data for VSE, AGL - Aguila American Resources Ltd

Sunday, 21 April 2024

Aguila American Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2150	0.2150	0.2150	0.2150	529
13/10/22	0.2350	0.2350	0.2200	0.2200	6,000
11/10/22	0.2150	0.2400	0.2150	0.2400	30,500
05/10/22	0.2100	0.2100	0.2100	0.2100	1,040
04/10/22	0.3000	0.3000	0.2950	0.2950	2,027
29/09/22	0.1800	0.1800	0.1800	0.1800	922
22/09/22	0.2500	0.2500	0.2500	0.2500	10,000
20/09/22	0.2350	0.2350	0.2300	0.2300	13,500
14/09/22	0.2250	0.2250	0.2250	0.2250	20,218
09/09/22	0.2600	0.2600	0.2400	0.2400	17,000
07/09/22	0.2900	0.2900	0.2500	0.2500	6,700
06/09/22	0.3000	0.3000	0.2750	0.2750	11,698
02/09/22	0.2950	0.2950	0.2950	0.2950	500
01/09/22	0.3000	0.3000	0.2400	0.2400	23,000
30/08/22	0.2600	0.2600	0.2600	0.2600	7,800
29/08/22	0.2800	0.2800	0.2800	0.2800	4,013
26/08/22	0.2750	0.2800	0.2700	0.2800	5,800
25/08/22	0.2400	0.2400	0.2400	0.2400	8,751
18/08/22	0.2150	0.2150	0.2150	0.2150	1,413
17/08/22	0.2600	0.2600	0.2600	0.2600	3,339
16/08/22	0.2050	0.2050	0.2050	0.2050	2,500
15/08/22	0.2100	0.2100	0.2100	0.2100	2,410

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.