FinData: Historical Data for VSE, ALLI

Thursday, 25 April 2024

ALLI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/22	0.9600	0.9600	0.9200	0.9300	59,109
16/09/22	0.9600	0.9800	0.9300	0.9400	38,672
15/09/22	1.0000	1.0000	0.9700	0.9900	89,785
14/09/22	0.9600	0.9800	0.9500	0.9800	91,028
13/09/22	0.9900	0.9900	0.9200	0.9300	186,226
12/09/22	0.9800	0.9900	0.9700	0.9900	34,026
09/09/22	1.0700	1.0700	0.9700	0.9800	238,676
08/09/22	1.070	1.090	1.020	1.060	148,900
07/09/22	1.110	1.120	1.080	1.080	74,383
06/09/22	1.140	1.140	1.090	1.140	164,759
02/09/22	1.170	1.170	1.120	1.140	134,006
01/09/22	1.130	1.150	1.100	1.100	152,747
31/08/22	1.170	1.180	1.140	1.150	108,830
30/08/22	1.170	1.170	1.110	1.160	220,975
29/08/22	1.110	1.120	1.090	1.110	153,955
26/08/22	1.140	1.150	1.060	1.140	250,540
25/08/22	1.200	1.210	1.140	1.140	211,137
24/08/22	1.210	1.210	1.200	1.210	196,039
23/08/22	1.170	1.210	1.160	1.170	230,500
22/08/22	1.130	1.140	1.090	1.140	157,784
19/08/22	1.210	1.230	1.160	1.160	98,077
18/08/22	1.200	1.220	1.190	1.210	140,992
17/08/22	1.130	1.200	1.120	1.180	135,994
16/08/22	1.160	1.190	1.130	1.140	105,189
15/08/22	1.220	1.250	1.190	1.200	221,588
25/07/22	0.9900	0.9900	0.9700	0.9800	138,750
22/07/22	0.9900	1.0200	0.9100	0.9700	485,425
21/07/22	0.8400	0.9200	0.8400	0.9200	226,921

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.