FinData: Historical Data for VSE, ALV - Artgallerylive.Com Management

Friday, 19 April 2024

Artgallerylive.Com Management

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.770	6.850	6.750	6.750	6,470
13/10/22	6.310	6.770	6.310	6.770	14,102
12/10/22	6.530	6.530	6.400	6.400	8,719
11/10/22	6.790	6.790	6.520	6.520	19,541
07/10/22	6.840	6.850	6.750	6.810	19,900
06/10/22	6.850	6.850	6.780	6.850	22,100
05/10/22	6.740	6.910	6.700	6.900	42,739
04/10/22	7.000	7.000	6.730	6.730	15,211
03/10/22	7.000	7.000	6.780	6.800	85,996
30/09/22	7.040	7.210	6.750	7.000	28,350
29/09/22	7.150	7.150	6.980	6.980	14,919
28/09/22	7.250	7.300	7.150	7.150	4,431
26/09/22	6.850	6.850	6.750	6.840	17,375
23/09/22	6.690	6.850	6.690	6.850	9,675
22/09/22	6.850	6.850	6.840	6.840	6,393
21/09/22	6.840	6.840	6.840	6.840	100
20/09/22	6.800	6.800	6.700	6.800	2,632
19/09/22	6.700	6.750	6.700	6.740	2,971
16/09/22	6.680	6.790	6.640	6.640	2,100
15/09/22	6.760	6.760	6.650	6.650	3,700
14/09/22	6.720	6.740	6.670	6.730	19,400
13/09/22	6.430	6.770	6.430	6.650	8,934
12/09/22	6.800	6.900	6.740	6.880	3,804
09/09/22	6.900	6.950	6.900	6.900	2,902
08/09/22	6.850	6.850	6.660	6.700	5,964
07/09/22	6.970	6.980	6.860	6.860	1,968
06/09/22	6.800	6.900	6.800	6.900	1,773
02/09/22	6.800	6.800	6.610	6.610	2,651
01/09/22	6.710	6.780	6.680	6.750	6,800
31/08/22	6.500	6.660	6.500	6.660	3,959
30/08/22	6.560	6.600	6.530	6.600	8,454
29/08/22	6.550	6.560	6.510	6.560	4,733
26/08/22	6.480	6.580	6.450	6.550	21,744
25/08/22	6.710	6.730	6.500	6.500	9,947
24/08/22	6.720	6.770	6.700	6.730	4,202
23/08/22	6.840	6.840	6.780	6.780	5,342
22/08/22	6.890	6.910	6.820	6.890	14,230
19/08/22	6.990	7.000	6.910	6.910	7,009
18/08/22	7.000	7.000	6.850	7.000	51,845
17/08/22	6.960	7.160	6.960	7.160	8,934
16/08/22	6.760	7.070	6.760	7.060	20,505
15/08/22	6.910	6.940	6.750	6.870	14,196

Global Indices

No news available...

Currencies