Saturday, 30 March 2024

Alchemy Ventures Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.30000.33500.30000.330079,050
13/10/220.30000.31000.28500.300086,800
12/10/220.30000.30500.30000.300013,000
11/10/220.33500.33500.29500.3000186,744
07/10/220.32500.34000.32500.34004,587
06/10/220.34000.34000.31000.3150196,000
05/10/220.34000.34000.33500.34003,000
04/10/220.34000.34500.33500.340044,594
03/10/220.33500.34000.33500.34002,850
30/09/220.33500.34000.33000.330037,000
29/09/220.30500.33000.30000.3150383,712
28/09/220.36500.37500.29000.3050941,000
26/09/220.38500.38500.34000.3500101,499
23/09/220.39000.39000.35000.380056,507
22/09/220.39000.39000.39000.39001,010
21/09/220.40000.40000.39000.39006,000
20/09/220.40500.40500.39500.400015,000
19/09/220.40500.42500.39000.410057,700
16/09/220.42000.43000.40000.405053,983
15/09/220.42000.45000.41000.4200877,550
14/09/220.39000.39000.38500.390018,000
13/09/220.39500.40000.38000.390022,650
12/09/220.40000.40000.39300.395018,000
09/09/220.39500.40000.39500.40007,500
08/09/220.39500.40000.38000.390052,201
07/09/220.40000.41000.39000.4000143,500
06/09/220.40000.42000.40000.400082,756
02/09/220.40000.41500.40000.4150103,322
01/09/220.37500.41000.37000.4100130,600
31/08/220.37000.37000.37000.37003,000
30/08/220.36000.37000.35000.3700141,200
29/08/220.36000.36000.36000.36009,312
26/08/220.36500.36500.35000.350021,500
25/08/220.36500.36500.35500.36005,500
24/08/220.37000.38000.36000.370056,250
23/08/220.38000.38000.36000.370032,632
22/08/220.37500.37500.37500.37501,001
19/08/220.38000.38000.36500.380012,526
18/08/220.38000.38000.37500.375018,000
17/08/220.37500.38500.37000.375059,815
16/08/220.40000.40000.37000.385081,499
15/08/220.39500.40000.39000.395013,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%