Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Alchemy Ventures Ltd
VSE
ALY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.3000
0.3350
0.3000
0.3300
79,050
13/10/22
0.3000
0.3100
0.2850
0.3000
86,800
12/10/22
0.3000
0.3050
0.3000
0.3000
13,000
11/10/22
0.3350
0.3350
0.2950
0.3000
186,744
07/10/22
0.3250
0.3400
0.3250
0.3400
4,587
06/10/22
0.3400
0.3400
0.3100
0.3150
196,000
05/10/22
0.3400
0.3400
0.3350
0.3400
3,000
04/10/22
0.3400
0.3450
0.3350
0.3400
44,594
03/10/22
0.3350
0.3400
0.3350
0.3400
2,850
30/09/22
0.3350
0.3400
0.3300
0.3300
37,000
29/09/22
0.3050
0.3300
0.3000
0.3150
383,712
28/09/22
0.3650
0.3750
0.2900
0.3050
941,000
26/09/22
0.3850
0.3850
0.3400
0.3500
101,499
23/09/22
0.3900
0.3900
0.3500
0.3800
56,507
22/09/22
0.3900
0.3900
0.3900
0.3900
1,010
21/09/22
0.4000
0.4000
0.3900
0.3900
6,000
20/09/22
0.4050
0.4050
0.3950
0.4000
15,000
19/09/22
0.4050
0.4250
0.3900
0.4100
57,700
16/09/22
0.4200
0.4300
0.4000
0.4050
53,983
15/09/22
0.4200
0.4500
0.4100
0.4200
877,550
14/09/22
0.3900
0.3900
0.3850
0.3900
18,000
13/09/22
0.3950
0.4000
0.3800
0.3900
22,650
12/09/22
0.4000
0.4000
0.3930
0.3950
18,000
09/09/22
0.3950
0.4000
0.3950
0.4000
7,500
08/09/22
0.3950
0.4000
0.3800
0.3900
52,201
07/09/22
0.4000
0.4100
0.3900
0.4000
143,500
06/09/22
0.4000
0.4200
0.4000
0.4000
82,756
02/09/22
0.4000
0.4150
0.4000
0.4150
103,322
01/09/22
0.3750
0.4100
0.3700
0.4100
130,600
31/08/22
0.3700
0.3700
0.3700
0.3700
3,000
30/08/22
0.3600
0.3700
0.3500
0.3700
141,200
29/08/22
0.3600
0.3600
0.3600
0.3600
9,312
26/08/22
0.3650
0.3650
0.3500
0.3500
21,500
25/08/22
0.3650
0.3650
0.3550
0.3600
5,500
24/08/22
0.3700
0.3800
0.3600
0.3700
56,250
23/08/22
0.3800
0.3800
0.3600
0.3700
32,632
22/08/22
0.3750
0.3750
0.3750
0.3750
1,001
19/08/22
0.3800
0.3800
0.3650
0.3800
12,526
18/08/22
0.3800
0.3800
0.3750
0.3750
18,000
17/08/22
0.3750
0.3850
0.3700
0.3750
59,815
16/08/22
0.4000
0.4000
0.3700
0.3850
81,499
15/08/22
0.3950
0.4000
0.3900
0.3950
13,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%