Friday, 29 March 2024

Academy Metals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/10/220.18000.18000.18000.18005,508
03/10/220.18000.18000.18000.18005,000
30/09/220.20500.20500.20500.20503,000
22/09/220.30000.30000.30000.30001,993
21/09/220.20000.20000.20000.20002,800
20/09/220.20000.20000.20000.20003,500
15/09/220.20000.20000.20000.20001,500
06/09/220.21500.21500.21500.21501,100
29/08/220.30000.30500.30000.30509,000
26/08/220.25000.25000.25000.25002,000
24/08/220.22000.23500.22000.235029,500
23/08/220.17000.17000.16000.160010,950
19/08/220.18000.18000.18000.180019,300
18/08/220.18000.18000.18000.18003,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%