FinData: Historical Data for VSE, AMC

Friday, 19 April 2024

Alexis Minerals Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	3.850	4.050	3.850	3.990	56,915
11/10/22	4.040	4.250	3.800	3.870	146,239
07/10/22	4.360	4.400	4.150	4.160	70,932
06/10/22	4.490	4.490	4.130	4.420	131,347
05/10/22	4.320	4.490	4.310	4.480	13,049
04/10/22	4.660	4.670	4.400	4.530	47,157
03/10/22	4.170	4.550	4.170	4.410	43,023
30/09/22	3.990	4.320	3.930	4.260	129,805
29/09/22	3.960	4.080	3.860	3.900	70,142
28/09/22	3.940	4.040	3.870	3.970	40,847
26/09/22	4.100	4.190	3.820	3.890	82,708
23/09/22	4.250	4.250	4.000	4.070	48,885
22/09/22	4.320	4.480	4.270	4.330	29,173
21/09/22	4.430	4.630	4.300	4.320	173,043
20/09/22	4.460	4.525	4.310	4.420	27,507
19/09/22	4.470	4.570	4.460	4.500	85,533
16/09/22	4.560	4.770	4.400	4.470	261,628
15/09/22	4.760	4.880	4.540	4.560	244,314
14/09/22	4.740	5.030	4.670	4.760	77,410
13/09/22	4.810	4.890	4.675	4.790	105,984
12/09/22	4.540	5.010	4.530	4.790	217,108
09/09/22	4.540	4.540	4.410	4.480	19,170
08/09/22	4.500	4.570	4.450	4.500	25,364
07/09/22	4.490	4.580	4.430	4.500	32,991
06/09/22	4.510	4.640	4.470	4.480	52,888
02/09/22	4.430	4.620	4.430	4.560	35,179
01/09/22	4.520	4.530	4.320	4.430	24,380
31/08/22	4.450	4.650	4.450	4.520	61,969
30/08/22	4.640	4.640	4.310	4.450	76,220
29/08/22	4.550	4.640	4.470	4.630	70,595
26/08/22	4.690	4.700	4.570	4.650	85,801
25/08/22	4.690	4.730	4.600	4.700	41,244
24/08/22	4.690	4.800	4.620	4.700	28,085
23/08/22	4.600	4.810	4.570	4.690	38,104
22/08/22	4.610	4.660	4.560	4.600	32,475
19/08/22	4.830	4.830	4.610	4.610	57,670
18/08/22	4.790	4.890	4.700	4.850	49,067
17/08/22	5.000	5.130	4.750	4.850	120,426
16/08/22	4.770	5.130	4.770	5.130	145,528
15/08/22	4.830	4.900	4.740	4.800	80,958

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.