FinData: Historical Data for VSE, AME - Abacus Mining & Exploration Cp

Saturday, 20 April 2024

Abacus Mining & Exploration Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0400	0.0400	0.0400	0.0400	51,666
13/10/22	0.0400	0.0450	0.0400	0.0450	34,666
12/10/22	0.0450	0.0450	0.0450	0.0450	287,900
11/10/22	0.0500	0.0500	0.0500	0.0500	71,500
04/10/22	0.0450	0.0450	0.0450	0.0450	20,444
29/09/22	0.0450	0.0450	0.0450	0.0450	2,250
26/09/22	0.0500	0.0500	0.0500	0.0500	2,452
23/09/22	0.0450	0.0500	0.0450	0.0500	21,112
22/09/22	0.0500	0.0550	0.0500	0.0550	22,000
15/09/22	0.0550	0.0550	0.0550	0.0550	25,000
13/09/22	0.0500	0.0500	0.0500	0.0500	40,000
12/09/22	0.0500	0.0500	0.0500	0.0500	28,000
08/09/22	0.0550	0.0600	0.0550	0.0550	47,536
07/09/22	0.0500	0.0500	0.0500	0.0500	1,985
06/09/22	0.0600	0.0600	0.0600	0.0600	6,000
01/09/22	0.0550	0.0550	0.0550	0.0550	16,000
30/08/22	0.0500	0.0500	0.0500	0.0500	66,000
29/08/22	0.0600	0.0600	0.0550	0.0550	23,943
26/08/22	0.0500	0.0650	0.0500	0.0650	150,370
25/08/22	0.0550	0.0600	0.0550	0.0600	44,000
19/08/22	0.0500	0.0500	0.0500	0.0500	23,000
17/08/22	0.0450	0.0450	0.0450	0.0450	1,001
16/08/22	0.0450	0.0450	0.0450	0.0450	16,666
15/08/22	0.0500	0.0500	0.0500	0.0500	34,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.