Wednesday, 01 April 2020

AMAZON MINING HOLDING PLC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.15000.15000.14500.145021,755
10/02/200.15000.15500.15000.15508,000
07/02/200.15000.15500.14500.150040,100
06/02/200.15500.15500.15500.15501,522
05/02/200.16000.16500.16000.165026,600
04/02/200.17000.17500.17000.175017,804
03/02/200.15500.16500.15500.165040,864
31/01/200.16000.17000.16000.160027,032
30/01/200.17500.17500.17500.17505,725
29/01/200.16500.16500.15500.155023,000
28/01/200.17000.17500.13500.1600113,800
27/01/200.16000.17000.16000.170025,600
24/01/200.16500.17000.16000.165051,192
23/01/200.17000.17000.17000.17004,500
22/01/200.17000.17000.17000.170014,260
21/01/200.17000.17000.16500.170044,000
20/01/200.17000.17500.17000.175051,000
17/01/200.18000.18000.17000.170032,600
16/01/200.17500.17500.17500.175010,276
15/01/200.18000.18000.17500.175074,000
14/01/200.17500.18000.17500.180043,100
10/01/200.17500.18000.17500.180012,000
08/01/200.18000.18000.18000.18009,500
07/01/200.18000.18000.18000.18003,500
06/01/200.19000.20000.19000.190057,558
03/01/200.18500.19000.18000.190022,037
02/01/200.18000.18500.17500.185025,300
31/12/190.19000.19000.17500.175042,238
30/12/190.19000.19000.17000.1900128,600
27/12/190.18000.18000.18000.180019,625
24/12/190.17500.19000.17500.180068,700
23/12/190.18500.18500.17000.170092,440
20/12/190.19500.19500.19000.190033,433
19/12/190.21000.21000.19000.190020,800
18/12/190.19500.20500.19500.205021,710
17/12/190.17000.19000.17000.190011,806
16/12/190.18000.19000.17000.180043,300
13/12/190.18000.18500.18000.18508,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%