FinData: Historical Data for VSE, APLI

Friday, 26 April 2024

APLI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	0.950	1.100	0.910	1.080	312,490
08/09/20	0.9500	0.9700	0.9300	0.9700	69,895
04/09/20	0.9400	0.9400	0.9100	0.9300	85,649
03/09/20	1.0200	1.0200	0.9100	0.9100	173,241
24/07/20	0.9700	1.0000	0.9600	0.9700	52,396
23/07/20	1.0100	1.0100	0.9600	0.9800	82,510
22/07/20	1.020	1.030	0.980	1.030	39,500
21/07/20	1.0400	1.0400	0.9400	0.9600	213,656
20/07/20	1.050	1.050	0.980	1.040	100,658
17/07/20	1.120	1.120	1.040	1.040	50,654
16/07/20	1.100	1.100	1.060	1.060	47,550
15/07/20	1.090	1.130	1.050	1.100	91,800
14/07/20	1.070	1.090	1.030	1.090	76,400
13/07/20	1.120	1.120	1.060	1.060	96,621

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.