FinData: Historical Data for VSE, ARCH

Saturday, 20 April 2024

ARCH

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.930	2.970	2.920	2.920	9,000
13/10/22	2.850	2.920	2.830	2.880	12,700
12/10/22	2.900	2.900	2.850	2.850	5,200
11/10/22	2.950	2.980	2.900	2.900	12,722
07/10/22	2.910	2.920	2.860	2.920	5,299
06/10/22	2.950	2.950	2.850	2.900	6,401
05/10/22	2.980	2.980	2.960	2.970	1,932
04/10/22	2.980	2.980	2.960	2.970	7,681
03/10/22	3.000	3.000	2.960	2.990	2,567
30/09/22	2.990	3.010	2.990	3.010	1,768
29/09/22	2.990	3.010	2.990	3.000	11,878
28/09/22	2.950	2.980	2.950	2.980	3,140
26/09/22	3.010	3.010	2.950	2.950	12,107
23/09/22	3.080	3.080	2.930	2.970	13,202
22/09/22	3.100	3.100	3.000	3.090	19,522
21/09/22	3.150	3.150	3.110	3.110	5,188
20/09/22	3.150	3.170	3.100	3.150	11,174
19/09/22	3.170	3.170	3.100	3.150	13,516
16/09/22	3.200	3.200	3.180	3.180	3,000
15/09/22	3.220	3.220	3.150	3.200	8,026
14/09/22	3.220	3.220	3.220	3.220	4,000
13/09/22	3.220	3.230	3.180	3.210	7,436
12/09/22	3.230	3.250	3.150	3.250	18,535
09/09/22	3.230	3.250	3.200	3.210	12,940
08/09/22	3.200	3.250	3.130	3.250	26,505
07/09/22	3.240	3.240	3.170	3.200	9,800
06/09/22	3.260	3.300	3.250	3.250	5,659
02/09/22	3.260	3.260	3.200	3.250	14,000
01/09/22	3.320	3.320	3.250	3.250	10,721
31/08/22	3.350	3.350	3.310	3.320	4,700
30/08/22	3.310	3.340	3.310	3.320	3,650
29/08/22	3.360	3.360	3.260	3.300	6,000
26/08/22	3.380	3.380	3.380	3.380	900
25/08/22	3.400	3.420	3.350	3.360	3,500
24/08/22	3.400	3.400	3.300	3.380	4,902
23/08/22	3.260	3.400	3.260	3.390	10,658
22/08/22	3.400	3.400	3.250	3.250	4,810
19/08/22	3.350	3.420	3.350	3.360	8,900
18/08/22	3.400	3.400	3.260	3.370	10,269
17/08/22	3.350	3.400	3.350	3.380	7,027
16/08/22	3.400	3.400	3.320	3.350	4,400
15/08/22	3.650	3.650	3.400	3.400	12,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.