FinData: Historical Data for VSE, ARIC

Friday, 19 April 2024

ARIC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/10/22	0.1250	0.1250	0.1250	0.1250	4,000
04/10/22	0.1450	0.1450	0.1450	0.1450	625
03/10/22	0.1450	0.1450	0.1450	0.1450	500
29/09/22	0.1500	0.1500	0.1500	0.1500	6,000
28/09/22	0.1250	0.1250	0.1250	0.1250	7,200
16/09/22	0.1800	0.1950	0.1800	0.1950	20,999
15/09/22	0.1900	0.1950	0.1900	0.1950	10,000
13/09/22	0.1700	0.1800	0.1700	0.1800	23,825
12/09/22	0.1650	0.1650	0.1650	0.1650	18,000
08/09/22	0.1400	0.1400	0.1400	0.1400	7,000
07/09/22	0.1400	0.1400	0.1400	0.1400	56,500
02/09/22	0.1350	0.1400	0.1350	0.1400	28,375
31/08/22	0.1250	0.1250	0.1250	0.1250	1,000
29/08/22	0.1400	0.1400	0.1400	0.1400	28,000
24/08/22	0.1650	0.1700	0.1650	0.1700	1,000
23/08/22	0.1450	0.1600	0.1450	0.1600	20,000
22/08/22	0.1200	0.1200	0.1200	0.1200	3,000
18/08/22	0.1350	0.1350	0.1200	0.1200	16,002

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.