Thursday, 25 April 2024

Alto Ventures Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/09/200.15000.15000.15000.150014,500
04/09/200.15500.15500.15000.150020,999
03/09/200.16500.16500.15500.155050,019
23/07/200.19000.19000.19000.19001,763
21/07/200.17000.19000.17000.190028,529
20/07/200.18000.20000.18000.200041,620
15/07/200.18000.18500.18000.180035,236
14/07/200.18500.19000.18500.190022,091
13/07/200.18000.19000.17500.190017,219
10/07/200.18500.18500.18000.185040,841
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%