Friday, 29 March 2024

AURION RESOURCES LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.43500.43500.40500.405044,819
13/10/220.42000.43000.42000.43006,500
12/10/220.43000.43000.42500.42506,200
11/10/220.46500.46500.42500.440044,675
07/10/220.45500.47500.44000.475079,152
06/10/220.49000.49000.45500.455086,780
05/10/220.50000.50000.47000.470075,240
04/10/220.49000.55000.49000.500025,650
03/10/220.47000.49000.47000.490024,240
30/09/220.46000.48000.46000.470045,450
29/09/220.47000.47000.42000.4600102,100
28/09/220.44000.46000.43000.455068,501
26/09/220.40000.40000.37500.3750153,444
23/09/220.40000.41000.39000.4000140,705
22/09/220.41000.41000.39000.4000290,218
21/09/220.42500.43000.40000.4150337,500
20/09/220.46000.46000.42000.4250267,639
19/09/220.47500.47500.46000.4600221,700
16/09/220.49000.49000.47500.4800161,229
15/09/220.50000.51000.47500.4900603,165
14/09/220.50000.50000.48000.4900439,067
13/09/220.52000.53000.51000.5200142,568
12/09/220.56000.56000.53000.530034,876
09/09/220.55000.55000.55000.550013,000
08/09/220.54000.54000.54000.5400500
07/09/220.57000.57000.54000.540020,000
06/09/220.58000.58000.57000.570010,700
02/09/220.55000.58000.55000.570061,900
01/09/220.54000.56000.51000.520058,200
31/08/220.54000.55000.53000.530070,265
30/08/220.56000.56000.53000.540085,559
29/08/220.57000.59000.56000.560058,800
26/08/220.59000.60000.58000.580021,919
25/08/220.59000.60000.59000.60004,600
24/08/220.58000.58000.58000.58005,150
22/08/220.61000.61000.61000.6100635
19/08/220.59000.62000.58000.6000138,000
18/08/220.62000.62000.59000.600032,498
17/08/220.66000.67000.64000.640020,000
16/08/220.65000.67000.65000.67005,526
15/08/220.64000.66000.64000.65009,610
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%