Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AURION RESOURCES LTD
VSE
AU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.4350
0.4350
0.4050
0.4050
44,819
13/10/22
0.4200
0.4300
0.4200
0.4300
6,500
12/10/22
0.4300
0.4300
0.4250
0.4250
6,200
11/10/22
0.4650
0.4650
0.4250
0.4400
44,675
07/10/22
0.4550
0.4750
0.4400
0.4750
79,152
06/10/22
0.4900
0.4900
0.4550
0.4550
86,780
05/10/22
0.5000
0.5000
0.4700
0.4700
75,240
04/10/22
0.4900
0.5500
0.4900
0.5000
25,650
03/10/22
0.4700
0.4900
0.4700
0.4900
24,240
30/09/22
0.4600
0.4800
0.4600
0.4700
45,450
29/09/22
0.4700
0.4700
0.4200
0.4600
102,100
28/09/22
0.4400
0.4600
0.4300
0.4550
68,501
26/09/22
0.4000
0.4000
0.3750
0.3750
153,444
23/09/22
0.4000
0.4100
0.3900
0.4000
140,705
22/09/22
0.4100
0.4100
0.3900
0.4000
290,218
21/09/22
0.4250
0.4300
0.4000
0.4150
337,500
20/09/22
0.4600
0.4600
0.4200
0.4250
267,639
19/09/22
0.4750
0.4750
0.4600
0.4600
221,700
16/09/22
0.4900
0.4900
0.4750
0.4800
161,229
15/09/22
0.5000
0.5100
0.4750
0.4900
603,165
14/09/22
0.5000
0.5000
0.4800
0.4900
439,067
13/09/22
0.5200
0.5300
0.5100
0.5200
142,568
12/09/22
0.5600
0.5600
0.5300
0.5300
34,876
09/09/22
0.5500
0.5500
0.5500
0.5500
13,000
08/09/22
0.5400
0.5400
0.5400
0.5400
500
07/09/22
0.5700
0.5700
0.5400
0.5400
20,000
06/09/22
0.5800
0.5800
0.5700
0.5700
10,700
02/09/22
0.5500
0.5800
0.5500
0.5700
61,900
01/09/22
0.5400
0.5600
0.5100
0.5200
58,200
31/08/22
0.5400
0.5500
0.5300
0.5300
70,265
30/08/22
0.5600
0.5600
0.5300
0.5400
85,559
29/08/22
0.5700
0.5900
0.5600
0.5600
58,800
26/08/22
0.5900
0.6000
0.5800
0.5800
21,919
25/08/22
0.5900
0.6000
0.5900
0.6000
4,600
24/08/22
0.5800
0.5800
0.5800
0.5800
5,150
22/08/22
0.6100
0.6100
0.6100
0.6100
635
19/08/22
0.5900
0.6200
0.5800
0.6000
138,000
18/08/22
0.6200
0.6200
0.5900
0.6000
32,498
17/08/22
0.6600
0.6700
0.6400
0.6400
20,000
16/08/22
0.6500
0.6700
0.6500
0.6700
5,526
15/08/22
0.6400
0.6600
0.6400
0.6500
9,610
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%