Saturday, 30 March 2024

Aurcana Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00500.01000.00500.005074,647
13/10/220.01000.01000.00500.010088,196
12/10/220.01000.01000.00500.0100166,397
11/10/220.01000.01000.00500.0050959,343
07/10/220.01000.01000.01000.010062,514
06/10/220.01000.01000.01000.0100159,882
05/10/220.01000.01000.00800.0100912,020
04/10/220.01000.01000.01000.01001,020,550
03/10/220.01000.01000.00500.0100680,600
30/09/220.01000.01000.01000.0100215,459
29/09/220.01000.01000.00500.0050142,240
28/09/220.00500.00500.00500.0050357,281
26/09/220.01000.01000.00500.0050252,458
23/09/220.01000.01000.00500.0050210,020
22/09/220.01000.01000.01000.0100304,230
21/09/220.01000.01000.01000.0100938,966
20/09/220.01000.01000.00500.0050456,220
19/09/220.01000.01000.00500.01001,015,895
16/09/220.01000.01000.01000.0100470,456
15/09/220.01000.01300.01000.0100612,841
14/09/220.01000.01000.01000.0100115,701
13/09/220.01000.01300.01000.0100751,970
12/09/220.01000.01500.01000.01001,244,583
09/09/220.01000.01000.01000.0100294,838
08/09/220.01000.01000.01000.01001,287,666
07/09/220.01000.01500.01000.0150719,507
06/09/220.01000.01000.01000.01001,842,671
02/09/220.01000.01300.01000.0100888,275
01/09/220.01000.01500.01000.01001,128,536
31/08/220.01000.01500.01000.01001,984,491
30/08/220.01500.01500.01000.0100880,579
29/08/220.01500.01500.01000.01001,196,707
26/08/220.01000.01000.01000.01001,434,026
25/08/220.01000.01000.01000.01001,015,448
24/08/220.01500.01500.01000.0100670,910
23/08/220.01000.01000.01000.01001,062,212
22/08/220.01000.01500.01000.01002,823,363
19/08/220.01500.01500.01000.0150157,713
18/08/220.01000.01000.01000.0100440,708
17/08/220.01500.01500.01000.01501,734,575
16/08/220.01500.01500.01000.01002,025,476
15/08/220.01500.01500.01000.01005,200,608
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%