Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Aurcana Cp
VSE
AUN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0050
0.0100
0.0050
0.0050
74,647
13/10/22
0.0100
0.0100
0.0050
0.0100
88,196
12/10/22
0.0100
0.0100
0.0050
0.0100
166,397
11/10/22
0.0100
0.0100
0.0050
0.0050
959,343
07/10/22
0.0100
0.0100
0.0100
0.0100
62,514
06/10/22
0.0100
0.0100
0.0100
0.0100
159,882
05/10/22
0.0100
0.0100
0.0080
0.0100
912,020
04/10/22
0.0100
0.0100
0.0100
0.0100
1,020,550
03/10/22
0.0100
0.0100
0.0050
0.0100
680,600
30/09/22
0.0100
0.0100
0.0100
0.0100
215,459
29/09/22
0.0100
0.0100
0.0050
0.0050
142,240
28/09/22
0.0050
0.0050
0.0050
0.0050
357,281
26/09/22
0.0100
0.0100
0.0050
0.0050
252,458
23/09/22
0.0100
0.0100
0.0050
0.0050
210,020
22/09/22
0.0100
0.0100
0.0100
0.0100
304,230
21/09/22
0.0100
0.0100
0.0100
0.0100
938,966
20/09/22
0.0100
0.0100
0.0050
0.0050
456,220
19/09/22
0.0100
0.0100
0.0050
0.0100
1,015,895
16/09/22
0.0100
0.0100
0.0100
0.0100
470,456
15/09/22
0.0100
0.0130
0.0100
0.0100
612,841
14/09/22
0.0100
0.0100
0.0100
0.0100
115,701
13/09/22
0.0100
0.0130
0.0100
0.0100
751,970
12/09/22
0.0100
0.0150
0.0100
0.0100
1,244,583
09/09/22
0.0100
0.0100
0.0100
0.0100
294,838
08/09/22
0.0100
0.0100
0.0100
0.0100
1,287,666
07/09/22
0.0100
0.0150
0.0100
0.0150
719,507
06/09/22
0.0100
0.0100
0.0100
0.0100
1,842,671
02/09/22
0.0100
0.0130
0.0100
0.0100
888,275
01/09/22
0.0100
0.0150
0.0100
0.0100
1,128,536
31/08/22
0.0100
0.0150
0.0100
0.0100
1,984,491
30/08/22
0.0150
0.0150
0.0100
0.0100
880,579
29/08/22
0.0150
0.0150
0.0100
0.0100
1,196,707
26/08/22
0.0100
0.0100
0.0100
0.0100
1,434,026
25/08/22
0.0100
0.0100
0.0100
0.0100
1,015,448
24/08/22
0.0150
0.0150
0.0100
0.0100
670,910
23/08/22
0.0100
0.0100
0.0100
0.0100
1,062,212
22/08/22
0.0100
0.0150
0.0100
0.0100
2,823,363
19/08/22
0.0150
0.0150
0.0100
0.0150
157,713
18/08/22
0.0100
0.0100
0.0100
0.0100
440,708
17/08/22
0.0150
0.0150
0.0100
0.0150
1,734,575
16/08/22
0.0150
0.0150
0.0100
0.0100
2,025,476
15/08/22
0.0150
0.0150
0.0100
0.0100
5,200,608
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%