FinData: Historical Data for VSE, AUU - Au Martinique Silver Inc

Friday, 19 April 2024

Au Martinique Silver Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0300	0.0350	0.0300	0.0350	374,000
13/10/22	0.0250	0.0250	0.0250	0.0250	351,600
12/10/22	0.0200	0.0200	0.0200	0.0200	20,000
11/10/22	0.0200	0.0200	0.0200	0.0200	70,000
07/10/22	0.0200	0.0250	0.0200	0.0200	162,808
06/10/22	0.0200	0.0200	0.0200	0.0200	50,000
05/10/22	0.0200	0.0200	0.0200	0.0200	30,000
04/10/22	0.0250	0.0250	0.0200	0.0200	415,537
03/10/22	0.0200	0.0200	0.0200	0.0200	50,000
30/09/22	0.0200	0.0200	0.0200	0.0200	20,000
29/09/22	0.0200	0.0200	0.0200	0.0200	20,000
28/09/22	0.0200	0.0200	0.0200	0.0200	85,000
26/09/22	0.0250	0.0250	0.0200	0.0200	45,000
23/09/22	0.0250	0.0250	0.0250	0.0250	29,500
22/09/22	0.0200	0.0200	0.0200	0.0200	100,000
21/09/22	0.0250	0.0250	0.0200	0.0250	278,600
20/09/22	0.0250	0.0250	0.0250	0.0250	20,000
19/09/22	0.0250	0.0250	0.0250	0.0250	20,000
16/09/22	0.0250	0.0250	0.0250	0.0250	20,000
15/09/22	0.0250	0.0250	0.0250	0.0250	734,000
14/09/22	0.0350	0.0350	0.0350	0.0350	9,000
12/09/22	0.0300	0.0350	0.0300	0.0350	13,000
09/09/22	0.0250	0.0300	0.0250	0.0250	119,600
08/09/22	0.0250	0.0300	0.0250	0.0300	34,385
07/09/22	0.0250	0.0250	0.0250	0.0250	20,000
06/09/22	0.0250	0.0250	0.0250	0.0250	20,000
02/09/22	0.0250	0.0250	0.0250	0.0250	20,000
01/09/22	0.0250	0.0250	0.0250	0.0250	32,000
31/08/22	0.0250	0.0300	0.0250	0.0300	40,000
30/08/22	0.0300	0.0300	0.0300	0.0300	1,481
29/08/22	0.0300	0.0300	0.0300	0.0300	5,000
25/08/22	0.0300	0.0350	0.0300	0.0350	173,250
24/08/22	0.0300	0.0300	0.0300	0.0300	20,000
23/08/22	0.0300	0.0300	0.0300	0.0300	20,000
22/08/22	0.0300	0.0300	0.0300	0.0300	26,000
19/08/22	0.0350	0.0350	0.0350	0.0350	11,736
18/08/22	0.0350	0.0350	0.0350	0.0350	20,000
17/08/22	0.0300	0.0400	0.0300	0.0350	523,000
16/08/22	0.0300	0.0300	0.0300	0.0300	26,394
15/08/22	0.0300	0.0300	0.0300	0.0300	31,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%