Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
AXL
VSE
AXL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2900
0.2900
0.2900
0.2900
1,155
13/10/22
0.2750
0.3000
0.2750
0.3000
20,000
12/10/22
0.2800
0.3000
0.2800
0.2850
47,500
11/10/22
0.2800
0.2800
0.2600
0.2600
14,716
07/10/22
0.2750
0.2950
0.2750
0.2950
143,500
06/10/22
0.2700
0.2750
0.2700
0.2750
35,048
05/10/22
0.2700
0.2700
0.2700
0.2700
1,254
04/10/22
0.2750
0.2800
0.2700
0.2700
16,150
03/10/22
0.2700
0.2700
0.2700
0.2700
32,030
30/09/22
0.2400
0.2600
0.2400
0.2550
57,500
29/09/22
0.2350
0.2350
0.2200
0.2200
2,038
28/09/22
0.2300
0.2300
0.2200
0.2200
34,000
26/09/22
0.2400
0.2400
0.2200
0.2300
30,900
23/09/22
0.2500
0.2500
0.2400
0.2400
65,946
22/09/22
0.2500
0.2500
0.2500
0.2500
16,000
21/09/22
0.2600
0.2600
0.2500
0.2500
60,000
20/09/22
0.2600
0.2600
0.2600
0.2600
9,550
19/09/22
0.2600
0.2600
0.2600
0.2600
2,469
16/09/22
0.2700
0.2700
0.2700
0.2700
10,635
15/09/22
0.2750
0.2750
0.2650
0.2650
13,549
14/09/22
0.2700
0.2700
0.2600
0.2600
34,960
13/09/22
0.2700
0.2750
0.2700
0.2750
24,333
12/09/22
0.2800
0.2850
0.2700
0.2850
91,027
09/09/22
0.2550
0.2600
0.2550
0.2600
110,750
08/09/22
0.2700
0.2700
0.2550
0.2600
173,090
07/09/22
0.2750
0.2750
0.2600
0.2600
280,500
06/09/22
0.2600
0.2650
0.2600
0.2650
29,435
02/09/22
0.2700
0.2700
0.2600
0.2600
29,200
01/09/22
0.2400
0.2550
0.2400
0.2500
27,000
31/08/22
0.2600
0.2650
0.2600
0.2650
36,600
30/08/22
0.2600
0.2600
0.2600
0.2600
60,883
29/08/22
0.2700
0.2700
0.2700
0.2700
40,749
26/08/22
0.2600
0.2650
0.2600
0.2600
58,050
25/08/22
0.2700
0.2700
0.2650
0.2650
92,150
24/08/22
0.2700
0.2700
0.2400
0.2600
251,906
23/08/22
0.2950
0.2950
0.2900
0.2900
141,583
22/08/22
0.2850
0.2850
0.2650
0.2800
61,890
19/08/22
0.2850
0.2850
0.2800
0.2850
155,479
18/08/22
0.2700
0.2800
0.2700
0.2800
134,550
17/08/22
0.2600
0.2700
0.2600
0.2700
250,456
16/08/22
0.2500
0.2600
0.2500
0.2550
219,979
15/08/22
0.2350
0.2500
0.2350
0.2500
34,846
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%