FinData: Historical Data for VSE, AXV

Thursday, 18 April 2024

AXV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/07/20	0.1900	0.1900	0.1900	0.1900	15,400
21/07/20	0.1900	0.1900	0.1900	0.1900	12,500
20/07/20	0.2100	0.2100	0.2100	0.2100	12,700
17/07/20	0.2000	0.2100	0.2000	0.2000	11,600
16/07/20	0.1650	0.1700	0.1600	0.1700	20,000
15/07/20	0.3500	0.3500	0.2500	0.2650	98,000
14/07/20	0.2000	0.2500	0.2000	0.2500	28,000
10/07/20	0.2000	0.2000	0.2000	0.2000	5,000
09/07/20	0.2000	0.2000	0.2000	0.2000	5,000
08/07/20	0.1600	0.1600	0.1250	0.1600	41,000
07/07/20	0.1400	0.1400	0.1400	0.1400	10,000
06/07/20	0.1500	0.1500	0.1500	0.1500	10,000
30/06/20	0.1700	0.1750	0.1700	0.1700	14,000
29/06/20	0.1550	0.1700	0.1550	0.1700	18,130
25/06/20	0.1700	0.1700	0.1700	0.1700	1,466
24/06/20	0.1650	0.1700	0.1650	0.1700	5,500
23/06/20	0.1700	0.1700	0.1700	0.1700	27,500
22/06/20	0.1600	0.1700	0.1600	0.1700	11,725
19/06/20	0.1600	0.1600	0.1400	0.1400	16,644
18/06/20	0.1550	0.1600	0.1550	0.1600	23,000
15/06/20	0.1400	0.1400	0.1400	0.1400	5,420

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.