FinData: Historical Data for VSE, AZR

Friday, 19 April 2024

Azure Resources Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0150	0.0150	0.0150	0.0150	3,000
13/10/22	0.0150	0.0150	0.0150	0.0150	4,000
12/10/22	0.0150	0.0150	0.0150	0.0150	4,029
11/10/22	0.0150	0.0150	0.0150	0.0150	3,037
07/10/22	0.0150	0.0150	0.0150	0.0150	2,000
06/10/22	0.0150	0.0150	0.0150	0.0150	17,058
05/10/22	0.0150	0.0150	0.0150	0.0150	8,000
04/10/22	0.0150	0.0150	0.0150	0.0150	18,301
03/10/22	0.0150	0.0150	0.0150	0.0150	8,000
30/09/22	0.0150	0.0150	0.0150	0.0150	118,018
29/09/22	0.0150	0.0150	0.0150	0.0150	8,750
28/09/22	0.0200	0.0200	0.0150	0.0150	96,000
26/09/22	0.0200	0.0200	0.0200	0.0200	25,000
23/09/22	0.0150	0.0150	0.0150	0.0150	25,000
22/09/22	0.0200	0.0200	0.0200	0.0200	48,000
21/09/22	0.0250	0.0250	0.0250	0.0250	50,000
20/09/22	0.0300	0.0300	0.0250	0.0250	1,523,333
19/09/22	0.0200	0.0200	0.0200	0.0200	4,000
16/09/22	0.0150	0.0150	0.0150	0.0150	14,000
15/09/22	0.0150	0.0150	0.0150	0.0150	151,479
14/09/22	0.0150	0.0150	0.0150	0.0150	17,000
13/09/22	0.0150	0.0150	0.0150	0.0150	17,000
12/09/22	0.0150	0.0150	0.0150	0.0150	160,000
09/09/22	0.0100	0.0150	0.0100	0.0150	30,000
06/09/22	0.0150	0.0150	0.0150	0.0150	45,472
02/09/22	0.0150	0.0150	0.0150	0.0150	6,000
01/09/22	0.0150	0.0150	0.0150	0.0150	6,000
31/08/22	0.0150	0.0150	0.0150	0.0150	28,000
30/08/22	0.0150	0.0150	0.0150	0.0150	491,021
29/08/22	0.0150	0.0150	0.0150	0.0150	127,018
26/08/22	0.0150	0.0150	0.0150	0.0150	6,000
25/08/22	0.0150	0.0150	0.0150	0.0150	3,000
24/08/22	0.0150	0.0150	0.0150	0.0150	3,000
23/08/22	0.0150	0.0150	0.0150	0.0150	5,000
22/08/22	0.0150	0.0150	0.0150	0.0150	1,180
19/08/22	0.0150	0.0150	0.0100	0.0100	12,626
18/08/22	0.0150	0.0150	0.0150	0.0150	2,000
17/08/22	0.0100	0.0150	0.0100	0.0150	5,501
16/08/22	0.0150	0.0150	0.0150	0.0150	3,500
15/08/22	0.0150	0.0150	0.0150	0.0150	1,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%