Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.35000.35000.35001,0000.035011.11 6 
AAAAAAAA0.16500.16000.16007,5000.00503.03 4 
AAGAndean American Mining Cp0.29500.27500.2900113,3660.00000.00 5 
AAJC.PAAJC.P0.15000.14000.145020,0000.01007.41 4 
AANAnglo-Andean Explorations Inc0.02500.02500.025072,0000.005025.00 6 
AAP.HAAP.H0.00500.00500.00501,0000.005050.00 4 
AATATI Airtest Technologies Inc0.02000.02000.02002,851,0000.00000.00 8 
AAXAPEX CAPITAL CORP [TIER2]0.10000.10000.100036,0000.00504.76 7 
AAZAFRICAN AURA RESOURCES0.02500.02500.0250252,0800.00000.00 6 
AB.HASBESTOS CORP LTD0.39500.39500.39501,0000.00501.25 8 
ABIAbcourt Mines Inc0.07500.06500.065033,0000.00507.14 5 
ABNConsilidated Abaddon Rsrcs Inc0.09000.08500.0900128,7640.00505.88 6 
ABRAbx Resources Inc0.16000.15500.1600916,5000.015010.34 5 
ABRAAbraplata Resource Corp0.07000.06000.06001,323,1190.00507.69 5 
ACC.PAbigail Capital Corporation0.20000.20000.20005000.00000.00 4 
ACESACES1.3601.3501.3502,6000.0100.74 4 
ACPACP Ace Venture Corporation0.09000.07500.075050,0000.025025.00 5 
ACSArchon Minerals Ltd0.26500.25500.25508,5000.030010.53 4 
ACSTACST0.76000.68000.7300255,1610.02002.67 6 
ADCOADCO0.93000.82000.8300308,3010.09009.78 4 
ADDArctic Star Diamond Cp0.08500.08000.0800240,0000.00505.88 5 
ADEAdulis Resources Inc0.00500.00500.00505,0000.00000.00 5 
ADGAldridge Resources Ltd0.02000.02000.020011,0000.005033.33 6 
ADKDaignos Inc0.22000.21500.22006,5000.00502.33 5 
ADYAAdya Inc.0.08500.08500.08501,5000.00000.00 6 
ADZNADZN0.93000.88000.930017,7000.04004.49 5 
AECACTION ENERGY INC0.08500.07500.075029,5000.010011.76 6 
AEL.HAEL.H0.04500.04000.040020,9990.010020.00 4 
AEPAEP0.46000.46000.460091,0790.00000.00 6 
AETAET0.17000.16500.170039,5000.00000.00 4 
AEXAmer Ventures Inc0.53000.50000.500030,0000.04007.41 5 
AFC.PAf1 Capital Corp0.10000.10000.10005000.01009.09 4 
AFCCAutomotive Finco Corp.1.6901.6901.6905,2000.0000.00 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs104.00104.00104.00100,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.31500.30000.315034,0000.01505.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.25000.24000.2500132,0000.02008.70 6 
AGCAmarillo Gold Cp0.20000.19500.2000360,5000.00000.00 4 
AGDANTIOQUIA GOLD INC0.02500.02500.02502,0000.00000.00 5 
AGGAfrican Gold Group Inc0.21000.17000.1900608,8550.020011.76 5 
AGLAguila American Resources Ltd0.16500.16500.16503,0000.00503.13 6 
AGLDAustral Gold Limited0.08000.08000.08002,2570.00000.00 6 
AGOAlegro Health Cp0.04000.04000.040090,0000.00000.00 6 
AHE.HAchieva Development Cp0.28000.22500.25002,6480.050016.67 6 
AHM.HAHM.H0.06000.06000.06007,0000.020050.00 6 
AHPAllied Hotel Properties Inc0.58000.58000.58003,5000.01001.69 4 
AHRAmarc Resources Ltd0.05000.05000.050014,4520.00509.09 6 
AIII.PAIII.P0.08000.08000.08005,0000.020033.33 4 
AIIMAIIM0.07500.07000.0750305,0000.00507.14 7 
AIMD.PAIMD.P0.07500.07500.075010,0000.00000.00 4 
AISAIS Resources Ltd0.04000.04000.040010,0000.00000.00 5 
AKH.HAKH.H0.03000.03000.03004,0000.00000.00 4 
ALBS.PALBS.P0.03500.03500.035040,0000.005016.67 4 
ALDAldeavision Inc0.05000.04000.040074,6650.010020.00 5 
ALDEALDE0.31000.28500.285084,1950.055016.18 4 
ALGAlgold Resources Ltd0.08000.05500.055010,0000.015021.43 6 
ALLIALLI0.42000.40000.4200152,5000.02005.00 4 
ALMAnglo Minerals Ltd0.01000.01000.010050,0000.00000.00 7 
ALTAlturas Minerals Cp0.00500.00500.005081,0000.00000.00 8 
ALTAAltamira Gold Corp.0.06000.06000.06003,2440.00000.00 5 
ALTSALTS0.13500.12000.125053,4690.00000.00 4 
ALVArtgallerylive.Com Management0.67000.62000.660010,0000.01001.54 6 
ALYAlchemy Ventures Ltd0.49000.49000.490024,5000.01002.00 5 
AMAcademy Metals Inc.0.20000.15500.155025,0000.00503.13 4 
AMCAlexis Minerals Cp0.50000.46000.480097,0000.02004.00 4 
AMEAbacus Mining & Exploration Cp0.13000.09000.1300103,0000.025023.81 4 
AMIAthabasca Minerals Inc0.25000.23000.235075,8000.00502.17 4 
AMKAMERICAN CREEK RESOURCES LTD0.07000.06500.0700436,9270.00000.00 6 
AMO.HAMO.H0.01000.01000.010050,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.04500.04500.045040,0000.005012.50 6 
AMVAmeridian Ventures Inc0.07500.07500.07505,0000.140065.12 4 
AMXAmex Exploration Inc1.5801.5301.58046,2090.0603.95 5 
AMYAMERICAN MANGANESE INC0.22500.21500.2200102,3250.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.15000.14500.145021,7550.01006.45 5 
ANEAntigua Enterprises Inc0.02000.02000.0200132,0000.00000.00 5 
ANGAltacanada Energy Cp0.01500.01500.015010,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010013,5000.005033.33 6 
ANTI.PANTI.P0.08500.07000.070022,0000.050041.67 4 
ANTLAntler Gold Inc.0.11000.11000.11007,5000.00000.00 3 
ANTV.PANTV.P0.10500.10500.105010,0000.00000.00 4 
ANZAlianza Minerals Ltd0.05000.05000.050030,0000.00000.00 7 
AOROCanada Cobalt Works Inc.0.04000.04000.040010,0000.005014.29 4 
APCApac Minerals Inc0.09000.08000.080014,2000.010011.11 7 
APLAppulse Cp0.16000.16000.16004,0000.025018.52 5 
APLIAPLI0.91000.90000.900014,0000.06006.25 4 
APNAspire Capital Inc0.08000.06500.080028,4010.00505.88 7 
APXAustral Pacific Energy Ltd0.08500.08000.085032,0000.00000.00 6 
AQR.PAQR.P0.08000.08000.080010,0000.00000.00 4 
AQSAequus Pharmaceuticals I0.13000.12000.1300109,8130.00000.00 5 
AQS.DBAQS.DB80.0080.0080.001,0000.000.00 4 
AQS.WTAQS.WT0.00500.00500.005023,0000.00000.00 4 
AQUAAquarius Ai Inc.0.01500.01000.0100508,0000.00000.00 4 
ARCHARCH0.84000.80000.800014,5000.05005.88 6 
ARDArmada Data Cp0.08500.08000.080078,5000.015015.79 7 
ARHAltima Resources Ltd0.03500.03500.035020,0000.010040.00 6 
ARICARIC0.07500.07500.075020,9990.010011.76 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.10000.09500.100011,0000.00505.26 7 
ARTGARTG1.4201.3601.390173,7610.0100.71 4 
ARUAurelian Resources Inc3.2303.1303.23042,2100.0000.00 7 
ASGAsia Gold Cp0.24500.24500.24501,0000.01004.26 7 
ASIASI0.01500.01500.015026,0000.00000.00 7 
ASLAce Security Laminates Cp0.27000.27000.27002,5000.00501.89 6 
ASNAsian Mineral Resources Ltd0.36500.36500.36502,0000.03508.75 5 
ASQConsolidated Aston Resources Ltd0.22000.13000.220018,0000.1100100.00 5 
ASTAstral Mining Corporation0.05000.04500.050068,0000.005011.11 7 
ASTN.PASTN.P0.06000.06000.06004,0000.00000.00 4 
ATCATAC Resources Ltd0.21000.20500.2100117,0000.00000.00 5 
ATIAltai Resources Inc0.06000.05500.0600312,0000.00000.00 7 
ATUAltura Energy Inc0.32000.32000.32003,5000.00501.59 5 
ATVAlto Ventures Ltd0.03000.03000.030030,0000.005020.00 5 
ATWAtwood Gold Cp0.01000.01000.0100157,0000.0050100.00 6 
ATXARGENTEX MINING CORPORATION [TI0.25000.25000.25007,0000.01003.85 5 
AUAURION RESOURCES LTD1.9301.8201.83098,7500.0904.69 3 
AUAUAllegiant Gold Ltd0.17000.16500.1700171,6530.01508.11 4 
AULAustin Developments Cp0.03500.03500.0350370,0000.00000.00 5 
AUM.HAUM.H0.06000.06000.06002,0000.00509.09 4 
AUMB1911 Gold Corp.0.36500.35000.365018,8330.01504.29 4 
AUNAurcana Cp0.25000.24000.2500312,4220.01004.17 6 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.04000.04000.040025,0000.015060.00 4 
AURXAURX0.09000.09000.090015,0000.00505.88 4 
AUS.HAustpro Energy Cp0.21000.20000.200037,5000.01004.76 5 
AUTABI Capital Cp0.06000.06000.06002,0000.00000.00 6 
AUUAu Martinique Silver Inc0.04000.03500.035082,0000.005012.50 7 
AUXAuramex Resource Cp0.03500.03000.0300162,9990.00000.00 7 
AVCRAVCR0.02500.02500.0250929,4000.005016.67 4 
AVGAVATAR ENERGY LTD0.12500.12000.120019,0000.01007.69 7 
AVUAventine Ventures Inc.0.02500.02500.0250394,0000.005016.67 5 
AVXAdvectus Life Sciences Inc.0.01000.01000.0100209,8000.00000.00 5 
AWEThunderstruck Resources0.07000.07000.070029,0000.00000.00 6 
AWIAdvent Wireless Inc1.1001.1001.1001,5000.0000.00 6 
AWXAWX0.08500.08500.085027,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.09000.08500.085041,0000.00505.56 5 
AXISAxis Auto Finance Inc0.26000.26000.260055,5000.02008.33 6 
AXLAXL0.19000.17000.190011,8720.020011.76 4 
AXMAxmin Inc0.25000.24000.240023,0000.02009.09 6 
AXVAXV0.26000.26000.260062,5000.00000.00 7 
AZAZ0.92000.83000.910094,2110.08009.64 4 
AZMAzimut Exploration Inc1.3701.3201.350114,5010.0100.75 6 
AZRAzure Resources Cp0.08000.06500.065086,4820.00000.00 6 
AZSArizona Star Resource Cp0.18500.18000.180023,2150.01005.26 4 
AZTAZT0.06000.06000.060013,3330.00507.69 4