Friday, 19 August 2022

Canola

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/22804.30809.40785.00795.1010,889
22/07/22790.60812.40779.00802.4013,009
21/07/22815.00819.00790.00793.3012,967
19/07/22855.80856.70828.00839.0010,412
18/07/22842.10861.60833.20855.8011,074
14/07/22829.90849.00816.00843.6013,036
12/07/22865.90869.50830.00834.4010,912
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%