FinData: Historical Data for WCE, RSF23

Saturday, 28 May 2022

RSF23

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	705.60	705.60	702.60	702.60	25
13/10/21	707.90	711.90	705.60	705.60	2
12/10/21	717.00	717.00	704.20	704.20	0
08/10/21	725.80	728.40	725.80	728.40	0
07/10/21	725.40	725.80	725.40	725.80	26
06/10/21	718.50	725.40	718.10	725.40	15
05/10/21	708.00	713.70	708.00	713.70	9
04/10/21	700.60	707.20	700.60	707.20	4
01/10/21	694.60	699.10	694.60	699.10	4
30/09/21	694.00	694.60	694.00	694.60	0
29/09/21	694.30	694.30	690.40	690.40	0
28/09/21	701.50	701.50	694.30	694.30	0
27/09/21	707.60	707.60	701.50	701.50	115
24/09/21	700.60	707.60	700.60	707.60	20
23/09/21	691.20	697.60	691.20	697.60	0
22/09/21	684.10	691.20	684.10	691.20	0
21/09/21	686.80	686.80	684.10	684.10	0
20/09/21	697.30	697.30	686.80	686.80	50
17/09/21	689.60	697.30	689.60	697.30	0
16/09/21	690.10	690.10	689.60	689.60	0
15/09/21	682.20	690.10	682.20	690.10	0
14/09/21	676.00	682.20	676.00	682.20	0
13/09/21	661.90	676.00	661.90	676.00	50
10/09/21	659.60	661.90	659.60	661.90	0
09/09/21	663.30	663.30	654.60	654.60	0
08/09/21	661.70	663.30	661.70	663.30	0
07/09/21	667.00	667.00	661.70	661.70	0
03/09/21	669.20	669.20	667.00	667.00	0
02/09/21	671.80	671.80	669.20	669.20	0
01/09/21	667.10	671.80	667.10	671.80	0
31/08/21	656.90	667.10	656.90	667.10	0
30/08/21	653.80	656.90	653.80	656.90	0
26/08/21	661.70	661.70	653.40	653.40	0
25/08/21	660.20	661.70	660.20	661.70	0
24/08/21	641.00	660.20	641.00	660.20	0
23/08/21	642.40	642.40	641.00	641.00	0
20/08/21	659.10	659.10	642.40	642.40	0
19/08/21	665.10	665.10	659.10	659.10	0
18/08/21	662.60	665.10	662.60	665.10	0
17/08/21	670.50	670.50	662.60	662.60	59
16/08/21	665.10	670.50	665.10	670.50	3

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.