Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 28 May 2022
RSF23
WCE
RSF23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/21
705.60
705.60
702.60
702.60
25
13/10/21
707.90
711.90
705.60
705.60
2
12/10/21
717.00
717.00
704.20
704.20
0
08/10/21
725.80
728.40
725.80
728.40
0
07/10/21
725.40
725.80
725.40
725.80
26
06/10/21
718.50
725.40
718.10
725.40
15
05/10/21
708.00
713.70
708.00
713.70
9
04/10/21
700.60
707.20
700.60
707.20
4
01/10/21
694.60
699.10
694.60
699.10
4
30/09/21
694.00
694.60
694.00
694.60
0
29/09/21
694.30
694.30
690.40
690.40
0
28/09/21
701.50
701.50
694.30
694.30
0
27/09/21
707.60
707.60
701.50
701.50
115
24/09/21
700.60
707.60
700.60
707.60
20
23/09/21
691.20
697.60
691.20
697.60
0
22/09/21
684.10
691.20
684.10
691.20
0
21/09/21
686.80
686.80
684.10
684.10
0
20/09/21
697.30
697.30
686.80
686.80
50
17/09/21
689.60
697.30
689.60
697.30
0
16/09/21
690.10
690.10
689.60
689.60
0
15/09/21
682.20
690.10
682.20
690.10
0
14/09/21
676.00
682.20
676.00
682.20
0
13/09/21
661.90
676.00
661.90
676.00
50
10/09/21
659.60
661.90
659.60
661.90
0
09/09/21
663.30
663.30
654.60
654.60
0
08/09/21
661.70
663.30
661.70
663.30
0
07/09/21
667.00
667.00
661.70
661.70
0
03/09/21
669.20
669.20
667.00
667.00
0
02/09/21
671.80
671.80
669.20
669.20
0
01/09/21
667.10
671.80
667.10
671.80
0
31/08/21
656.90
667.10
656.90
667.10
0
30/08/21
653.80
656.90
653.80
656.90
0
26/08/21
661.70
661.70
653.40
653.40
0
25/08/21
660.20
661.70
660.20
661.70
0
24/08/21
641.00
660.20
641.00
660.20
0
23/08/21
642.40
642.40
641.00
641.00
0
20/08/21
659.10
659.10
642.40
642.40
0
19/08/21
665.10
665.10
659.10
659.10
0
18/08/21
662.60
665.10
662.60
665.10
0
17/08/21
670.50
670.50
662.60
662.60
59
16/08/21
665.10
670.50
665.10
670.50
3
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%