Saturday, 04 December 2021

RSF23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21705.60705.60702.60702.6025
13/10/21707.90711.90705.60705.602
12/10/21717.00717.00704.20704.200
08/10/21725.80728.40725.80728.400
07/10/21725.40725.80725.40725.8026
06/10/21718.50725.40718.10725.4015
05/10/21708.00713.70708.00713.709
04/10/21700.60707.20700.60707.204
01/10/21694.60699.10694.60699.104
30/09/21694.00694.60694.00694.600
29/09/21694.30694.30690.40690.400
28/09/21701.50701.50694.30694.300
27/09/21707.60707.60701.50701.50115
24/09/21700.60707.60700.60707.6020
23/09/21691.20697.60691.20697.600
22/09/21684.10691.20684.10691.200
21/09/21686.80686.80684.10684.100
20/09/21697.30697.30686.80686.8050
17/09/21689.60697.30689.60697.300
16/09/21690.10690.10689.60689.600
15/09/21682.20690.10682.20690.100
14/09/21676.00682.20676.00682.200
13/09/21661.90676.00661.90676.0050
10/09/21659.60661.90659.60661.900
09/09/21663.30663.30654.60654.600
08/09/21661.70663.30661.70663.300
07/09/21667.00667.00661.70661.700
03/09/21669.20669.20667.00667.000
02/09/21671.80671.80669.20669.200
01/09/21667.10671.80667.10671.800
31/08/21656.90667.10656.90667.100
30/08/21653.80656.90653.80656.900
26/08/21661.70661.70653.40653.400
25/08/21660.20661.70660.20661.700
24/08/21641.00660.20641.00660.200
23/08/21642.40642.40641.00641.000
20/08/21659.10659.10642.40642.400
19/08/21665.10665.10659.10659.100
18/08/21662.60665.10662.60665.100
17/08/21670.50670.50662.60662.6059
16/08/21665.10670.50665.10670.503
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%