Wednesday, 29 June 2022

RSH23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21703.10703.10700.10700.1015
13/10/21705.30705.50703.10703.100
12/10/21725.50725.50701.30701.300
08/10/21722.90725.50722.90725.500
07/10/21722.50722.90722.50722.9010
06/10/21717.00722.50716.00722.505
05/10/21695.20699.90695.20699.900
04/10/21686.60693.70686.60693.700
01/10/21682.10686.60682.10686.600
30/09/21678.10682.10678.10682.100
29/09/21682.00682.00678.10678.100
28/09/21689.20689.20682.00682.000
27/09/21695.30695.30689.20689.200
24/09/21685.30695.30685.30695.300
23/09/21678.90685.30678.90685.300
22/09/21671.80678.90671.80678.900
21/09/21674.50674.50671.80671.800
20/09/21685.00685.00674.50674.500
17/09/21677.30685.00677.30685.000
16/09/21677.80677.80677.30677.300
15/09/21669.90677.80669.90677.800
14/09/21663.70669.90663.70669.900
13/09/21649.60663.70649.60663.700
10/09/21642.60649.60642.60649.600
09/09/21651.30651.30642.60642.600
08/09/21646.70651.30646.70651.300
07/09/21652.60652.60646.70646.700
03/09/21654.80654.80652.60652.600
02/09/21657.40657.40654.80654.800
01/09/21652.70657.40652.70657.400
31/08/21642.50652.70642.50652.700
30/08/21639.40642.50639.40642.500
26/08/21647.30647.30639.00639.000
25/08/21645.80647.30645.80647.300
24/08/21626.60645.80626.60645.800
23/08/21628.00628.00626.60626.600
20/08/21644.70644.70628.00628.000
19/08/21650.70650.70644.70644.700
18/08/21648.20650.70648.20650.700
17/08/21656.10656.10648.20648.200
16/08/21650.70656.10650.70656.100
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%