FinData: Historical Data for WCE, RSK21

Thursday, 25 April 2024

RSK21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/21	909.40	924.30	909.40	924.30	0
13/05/21	954.40	954.40	909.40	909.40	0
12/05/21	984.40	984.40	954.40	954.40	0
11/05/21	1015.30	1015.30	984.40	984.40	0
10/05/21	1,045	1,045	1,015	1,015	0
07/05/21	1,003	1,045	1,003	1,045	0
06/05/21	973	1,003	973	1,003	0
05/05/21	933.90	973.10	933.90	973.10	0
04/05/21	903.90	933.90	903.90	933.90	0
03/05/21	908.70	908.70	903.90	903.90	15
30/04/21	890.00	908.70	890.00	908.70	275
29/04/21	890.00	915.00	874.80	893.00	1,635
28/04/21	898.10	911.00	889.80	895.00	986
27/04/21	895.10	919.90	886.40	901.90	858
26/04/21	878.00	900.00	871.00	894.40	2,744
23/04/21	872.90	885.40	865.80	875.20	4,637
22/04/21	875.40	884.70	872.00	877.60	2,804
21/04/21	862.30	880.10	855.10	876.30	4,722
20/04/21	831.00	862.30	830.00	862.30	7,482
19/04/21	835.10	843.70	830.00	832.30	3,944
16/04/21	825.50	836.00	820.70	833.40	4,108
15/04/21	827.10	831.00	815.60	829.30	4,410
14/04/21	818.00	837.30	814.00	827.20	2,998
13/04/21	807.40	820.00	804.90	817.20	4,254
12/04/21	809.20	818.00	791.00	807.10	5,236
09/04/21	812.80	827.00	804.70	811.00	5,309
08/04/21	800.40	824.40	792.10	813.40	6,430
07/04/21	785.10	804.10	777.10	800.40	8,658
06/04/21	767.60	792.80	760.60	785.10	4,614
05/04/21	743.10	770.00	740.30	767.60	6,346
01/04/21	757.10	766.50	734.00	740.80	5,274
31/03/21	726.10	757.10	715.60	757.10	7,813
30/03/21	756.20	758.80	726.20	727.10	9,946
29/03/21	751.50	761.90	744.40	756.20	8,142
26/03/21	781.50	783.90	751.50	751.50	4,324
25/03/21	796.10	796.10	778.20	781.50	5,861
24/03/21	776.60	796.90	770.40	796.10	7,300
23/03/21	797.00	805.90	780.40	782.80	4,935
22/03/21	775.00	798.40	765.20	795.90	7,235
19/03/21	750.70	777.80	745.40	776.20	6,914
18/03/21	779.30	788.20	751.70	754.10	9,334
17/03/21	793.10	795.30	772.70	779.30	10,084
16/03/21	802.90	810.90	792.70	795.30	4,140
15/03/21	799.50	807.30	790.00	802.90	12,428

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%