FinData: Historical Data for WCE, RSK22

Saturday, 28 May 2022

Canola {May 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	858.50	868.90	857.90	866.20	1,871
13/10/21	859.30	869.70	857.90	860.10	1,770
12/10/21	880.40	880.40	848.50	856.00	0
08/10/21	882.50	887.60	879.00	881.60	1,822
07/10/21	872.50	881.00	867.80	879.50	3,518
06/10/21	869.30	878.00	869.30	874.30	3,255
05/10/21	854.30	871.70	849.70	866.20	2,352
04/10/21	849.20	856.50	843.40	850.50	2,987
01/10/21	838.50	855.00	838.00	846.50	2,012
30/09/21	850.10	858.50	837.10	839.30	1,695
29/09/21	846.30	851.90	845.30	846.40	2,726
28/09/21	842.60	855.20	842.20	844.50	1,764
27/09/21	849.10	859.10	846.20	850.50	972
24/09/21	842.50	855.90	840.90	855.20	1,382
23/09/21	838.60	846.40	838.60	842.00	1,276
22/09/21	830.00	841.30	828.70	836.50	3,202
21/09/21	823.00	832.50	821.00	829.70	839
20/09/21	832.00	833.90	823.70	826.80	1,420
17/09/21	835.00	839.20	825.50	837.40	2,053
16/09/21	840.10	847.40	832.20	836.60	869
15/09/21	836.50	846.70	835.30	841.60	1,628
14/09/21	827.80	858.80	827.10	833.80	1,154
13/09/21	820.00	829.90	817.80	827.40	1,942
10/09/21	809.70	826.20	808.50	817.80	4,255
09/09/21	822.50	824.20	805.40	811.50	1,429
08/09/21	822.00	831.00	821.50	829.10	289
07/09/21	825.50	832.90	821.20	825.30	821
03/09/21	835.00	840.80	825.40	829.60	1,473
02/09/21	834.00	843.10	834.00	836.50	3,492
01/09/21	832.20	844.50	822.10	840.30	3,645
31/08/21	833.00	842.00	821.20	838.20	1,645
30/08/21	830.30	832.30	819.70	831.10	2,240
26/08/21	849.60	849.60	834.00	834.90	1,908
25/08/21	840.70	849.60	832.60	846.30	1,724
24/08/21	828.00	844.10	824.00	840.20	628
23/08/21	818.00	829.50	814.30	820.30	1,033
20/08/21	834.90	849.90	799.90	813.50	858
19/08/21	847.40	847.40	827.40	836.00	1,098
18/08/21	860.90	862.40	848.00	850.10	952
17/08/21	869.50	887.50	858.90	860.40	766
16/08/21	858.90	867.00	850.60	860.70	939

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%