Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 28 May 2022
Canola {May 22}
WCE
RSK22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/21
858.50
868.90
857.90
866.20
1,871
13/10/21
859.30
869.70
857.90
860.10
1,770
12/10/21
880.40
880.40
848.50
856.00
0
08/10/21
882.50
887.60
879.00
881.60
1,822
07/10/21
872.50
881.00
867.80
879.50
3,518
06/10/21
869.30
878.00
869.30
874.30
3,255
05/10/21
854.30
871.70
849.70
866.20
2,352
04/10/21
849.20
856.50
843.40
850.50
2,987
01/10/21
838.50
855.00
838.00
846.50
2,012
30/09/21
850.10
858.50
837.10
839.30
1,695
29/09/21
846.30
851.90
845.30
846.40
2,726
28/09/21
842.60
855.20
842.20
844.50
1,764
27/09/21
849.10
859.10
846.20
850.50
972
24/09/21
842.50
855.90
840.90
855.20
1,382
23/09/21
838.60
846.40
838.60
842.00
1,276
22/09/21
830.00
841.30
828.70
836.50
3,202
21/09/21
823.00
832.50
821.00
829.70
839
20/09/21
832.00
833.90
823.70
826.80
1,420
17/09/21
835.00
839.20
825.50
837.40
2,053
16/09/21
840.10
847.40
832.20
836.60
869
15/09/21
836.50
846.70
835.30
841.60
1,628
14/09/21
827.80
858.80
827.10
833.80
1,154
13/09/21
820.00
829.90
817.80
827.40
1,942
10/09/21
809.70
826.20
808.50
817.80
4,255
09/09/21
822.50
824.20
805.40
811.50
1,429
08/09/21
822.00
831.00
821.50
829.10
289
07/09/21
825.50
832.90
821.20
825.30
821
03/09/21
835.00
840.80
825.40
829.60
1,473
02/09/21
834.00
843.10
834.00
836.50
3,492
01/09/21
832.20
844.50
822.10
840.30
3,645
31/08/21
833.00
842.00
821.20
838.20
1,645
30/08/21
830.30
832.30
819.70
831.10
2,240
26/08/21
849.60
849.60
834.00
834.90
1,908
25/08/21
840.70
849.60
832.60
846.30
1,724
24/08/21
828.00
844.10
824.00
840.20
628
23/08/21
818.00
829.50
814.30
820.30
1,033
20/08/21
834.90
849.90
799.90
813.50
858
19/08/21
847.40
847.40
827.40
836.00
1,098
18/08/21
860.90
862.40
848.00
850.10
952
17/08/21
869.50
887.50
858.90
860.40
766
16/08/21
858.90
867.00
850.60
860.70
939
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%