Saturday, 04 December 2021

Canola {May 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21858.50868.90857.90866.201,871
13/10/21859.30869.70857.90860.101,770
12/10/21880.40880.40848.50856.000
08/10/21882.50887.60879.00881.601,822
07/10/21872.50881.00867.80879.503,518
06/10/21869.30878.00869.30874.303,255
05/10/21854.30871.70849.70866.202,352
04/10/21849.20856.50843.40850.502,987
01/10/21838.50855.00838.00846.502,012
30/09/21850.10858.50837.10839.301,695
29/09/21846.30851.90845.30846.402,726
28/09/21842.60855.20842.20844.501,764
27/09/21849.10859.10846.20850.50972
24/09/21842.50855.90840.90855.201,382
23/09/21838.60846.40838.60842.001,276
22/09/21830.00841.30828.70836.503,202
21/09/21823.00832.50821.00829.70839
20/09/21832.00833.90823.70826.801,420
17/09/21835.00839.20825.50837.402,053
16/09/21840.10847.40832.20836.60869
15/09/21836.50846.70835.30841.601,628
14/09/21827.80858.80827.10833.801,154
13/09/21820.00829.90817.80827.401,942
10/09/21809.70826.20808.50817.804,255
09/09/21822.50824.20805.40811.501,429
08/09/21822.00831.00821.50829.10289
07/09/21825.50832.90821.20825.30821
03/09/21835.00840.80825.40829.601,473
02/09/21834.00843.10834.00836.503,492
01/09/21832.20844.50822.10840.303,645
31/08/21833.00842.00821.20838.201,645
30/08/21830.30832.30819.70831.102,240
26/08/21849.60849.60834.00834.901,908
25/08/21840.70849.60832.60846.301,724
24/08/21828.00844.10824.00840.20628
23/08/21818.00829.50814.30820.301,033
20/08/21834.90849.90799.90813.50858
19/08/21847.40847.40827.40836.001,098
18/08/21860.90862.40848.00850.10952
17/08/21869.50887.50858.90860.40766
16/08/21858.90867.00850.60860.70939
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%