FinData: Historical Data for WCE, RSK23

Friday, 19 April 2024

Canola {May 23}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	883.30	888.40	875.10	876.90	1,471
13/10/22	876.30	887.10	872.70	885.90	1,230
12/10/22	872.40	889.70	870.00	879.90	2,448
11/10/22	884.30	885.10	872.70	876.10	0
07/10/22	882.40	888.90	875.10	885.60	2,219
06/10/22	887.30	887.60	875.00	884.50	1,146
05/10/22	875.00	890.30	867.80	888.60	2,508
04/10/22	880.90	905.20	874.10	879.40	1,727
03/10/22	865.20	883.30	864.90	880.80	4,068
29/09/22	854.00	872.20	852.80	869.30	2,196
28/09/22	842.40	857.00	837.60	855.20	1,144
26/09/22	835.40	847.30	828.60	843.70	1,253
23/09/22	836.50	840.60	825.30	837.80	1,991
22/09/22	819.30	839.70	817.60	839.00	2,187
21/09/22	806.30	823.00	806.30	822.10	2,432
20/09/22	800.20	819.10	794.00	805.60	918
19/09/22	804.00	809.40	796.80	804.20	2,982
16/09/22	801.70	817.00	791.50	810.80	2,712
15/09/22	822.20	823.70	797.70	804.60	2,429
14/09/22	816.60	823.60	805.80	813.40	1,537
13/09/22	815.80	830.20	815.80	817.90	1,201
12/09/22	789.70	819.10	785.70	815.40	1,313
09/09/22	790.80	792.70	784.90	788.20	1,769
08/09/22	797.80	801.00	778.80	786.20	1,674
07/09/22	807.80	822.60	798.20	798.60	1,100
06/09/22	828.20	829.10	808.40	812.90	1,487
02/09/22	826.70	835.00	825.80	831.60	1,626
01/09/22	846.70	846.70	827.70	829.90	1,178
31/08/22	858.40	861.20	841.60	853.20	1,572
30/08/22	851.40	862.70	833.20	857.90	1,184
29/08/22	862.70	862.70	846.50	853.00	1,373
26/08/22	844.90	869.20	842.30	869.20	993
25/08/22	858.70	859.60	838.00	851.00	946
24/08/22	863.90	868.30	850.30	860.00	1,340
23/08/22	854.40	867.40	843.40	864.20	1,556
22/08/22	830.80	861.30	828.70	860.70	3,536
19/08/22	835.30	838.80	816.40	835.40	883
18/08/22	832.90	837.80	814.60	836.10	1,092
17/08/22	827.00	842.50	826.90	835.00	602
16/08/22	843.90	852.90	822.50	829.50	699
15/08/22	872.80	872.80	844.30	854.20	814

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%