Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
RSN20
WCE
RSN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/07/20
477.00
479.30
477.00
479.30
0
13/07/20
479.50
479.50
477.00
477.00
7
10/07/20
484.00
484.00
479.50
479.50
24
09/07/20
462.20
466.30
462.20
466.30
0
08/07/20
464.00
464.00
462.20
462.20
0
07/07/20
462.40
464.00
462.40
464.00
0
06/07/20
458.90
462.40
458.90
462.40
0
03/07/20
460.40
460.40
458.90
458.90
40
02/07/20
463.70
463.70
460.40
460.40
0
30/06/20
474.40
474.40
463.70
463.70
2,865
29/06/20
472.00
480.10
471.50
474.10
2,573
26/06/20
474.10
474.10
470.00
470.50
3,275
25/06/20
473.30
477.50
472.00
472.10
5,099
24/06/20
473.20
476.90
473.10
474.80
9,002
23/06/20
473.80
476.90
473.00
473.30
5,820
22/06/20
473.90
476.00
473.50
474.40
7,488
19/06/20
472.30
475.30
472.30
473.90
5,093
18/06/20
473.10
474.50
472.00
472.30
5,966
17/06/20
473.30
474.50
471.70
473.30
12,226
16/06/20
471.20
474.90
471.20
473.30
22,013
15/06/20
469.70
473.50
467.20
471.20
10,598
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%