FinData: Historical Data for WCE, RSN21

Saturday, 20 April 2024

Canola {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/07/21	948.80	976.60	948.80	976.60	0
12/07/21	903.80	948.80	903.80	948.80	450
09/07/21	873.80	903.80	873.80	903.80	0
08/07/21	850.70	873.80	850.70	873.80	0
07/07/21	831.20	850.70	831.20	850.70	5
06/07/21	840.20	840.20	831.20	831.20	0
05/07/21	869.50	869.50	840.20	840.20	5
02/07/21	839.50	869.50	839.50	869.50	0
30/06/21	809.50	839.50	809.50	839.50	386
29/06/21	794.50	818.20	793.50	809.50	1,394
28/06/21	798.90	828.90	770.20	779.50	1,447
25/06/21	782.30	818.90	782.30	798.90	726
24/06/21	789.00	799.00	765.00	789.10	2,671
23/06/21	745.90	772.30	743.70	772.30	1,161
22/06/21	744.30	746.50	729.30	742.30	1,700
21/06/21	758.30	758.30	733.10	748.10	1,934
18/06/21	772.10	794.60	746.40	763.10	1,418
17/06/21	816.00	816.00	787.10	787.10	2,197
16/06/21	845.90	845.90	816.00	817.10	1,519
15/06/21	853.70	853.70	840.20	845.90	1,008
14/06/21	860.20	860.20	842.00	853.70	1,341
11/06/21	867.10	874.70	850.20	871.00	3,012
10/06/21	852.80	878.80	850.20	871.80	3,674
09/06/21	865.00	869.50	836.30	864.00	2,737
08/06/21	882.40	882.40	865.00	865.80	2,029
07/06/21	904.90	917.70	874.40	882.40	1,562
04/06/21	892.00	907.90	889.80	904.40	1,477
03/06/21	908.20	910.00	887.00	889.80	1,806
02/06/21	896.70	911.80	888.80	908.20	2,781
01/06/21	890.70	919.70	882.00	896.70	648
31/05/21	890.80	890.80	864.60	890.00	3,404
28/05/21	892.10	892.10	878.90	890.00	4,521
27/05/21	862.30	892.30	858.00	886.70	3,204
26/05/21	878.00	878.00	858.40	862.30	3,249
25/05/21	878.60	913.20	862.00	878.00	0
21/05/21	885.10	900.00	873.20	883.20	2,822
20/05/21	940.40	940.40	903.20	903.20	2,578
19/05/21	953.50	953.90	915.00	933.20	4,432
18/05/21	920.00	961.80	920.00	943.10	1,415
17/05/21	871.50	916.80	871.50	916.80	6,530
14/05/21	842.30	891.90	828.10	871.80	9,186

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%