Friday, 03 December 2021

Canola {Jul 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21833.80841.60833.20839.10803
13/10/21834.40845.00833.60836.50864
12/10/21851.30851.30824.60831.600
08/10/21859.50864.20855.80858.50587
07/10/21850.40857.00844.80856.401,172
06/10/21843.00854.70843.00851.101,052
05/10/21828.20844.10822.90840.50885
04/10/21820.90828.50815.50824.10799
01/10/21812.10827.90812.10819.501,148
30/09/21822.40830.00809.20811.50736
29/09/21820.20825.40816.00817.10686
28/09/21822.10830.20816.00818.40164
27/09/21822.70835.60822.60826.90239
24/09/21823.00832.20816.50832.20523
23/09/21817.70824.60816.90819.30383
22/09/21809.50819.90806.80815.201,324
21/09/21800.60812.40799.20809.20611
20/09/21810.90816.00802.40805.60897
17/09/21812.10818.50804.50816.00428
16/09/21816.70824.10809.70814.00839
15/09/21813.70823.30811.70818.301,332
14/09/21807.40835.40806.80810.90711
13/09/21799.20809.60798.60807.201,260
10/09/21786.10802.80783.90797.802,803
09/09/21798.20801.20780.80788.50790
08/09/21799.00807.40798.00805.60253
07/09/21803.50810.50798.60802.20501
03/09/21813.30817.10800.80808.80776
02/09/21815.40823.50814.60815.201,753
01/09/21805.10822.80795.00820.902,018
31/08/21796.70815.00791.30810.20889
30/08/21798.50799.60783.70798.80889
26/08/21816.50816.50792.20800.00713
25/08/21812.60820.70805.00813.90684
24/08/21800.00816.00796.00812.10336
23/08/21791.60801.50786.30792.30556
20/08/21808.30822.50773.20785.80450
19/08/21822.50822.50800.80809.40731
18/08/21835.00835.80822.50823.60619
17/08/21845.00862.20832.40833.90393
16/08/21834.60842.70826.30836.30376
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%