Friday, 03 December 2021

RSX21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21902.90912.30902.50910.207,364
13/10/21903.00916.00901.10903.2011,966
12/10/21920.00921.90895.90901.100
08/10/21926.00935.90924.80926.9010,524
07/10/21923.00928.90912.70927.3010,257
06/10/21923.80933.50921.30922.8012,436
05/10/21907.30931.60906.90922.3013,368
04/10/21904.90917.70899.80907.1011,972
01/10/21893.40906.00888.80903.1016,613
30/09/21892.40909.20885.30893.5012,659
29/09/21885.50896.80885.20894.207,680
28/09/21879.40892.60875.70885.708,723
27/09/21887.90891.70879.60883.608,359
24/09/21875.70888.80875.70887.908,545
23/09/21869.00878.40867.30876.9012,922
22/09/21862.40874.00856.50867.4012,756
21/09/21861.10865.80853.50860.608,354
20/09/21873.70874.00857.70861.109,307
17/09/21875.50876.40862.10873.7010,159
16/09/21879.80886.20870.20875.5022,391
15/09/21872.30888.50872.30879.8020,810
14/09/21860.50900.00859.80872.3010,592
13/09/21853.70864.60851.80861.7016,649
10/09/21850.60870.00850.50853.7017,800
09/09/21881.00881.00849.00852.7014,031
08/09/21877.20888.30876.50881.5011,815
07/09/21887.00896.00877.10880.108,410
03/09/21890.30902.40883.40886.207,603
02/09/21889.10898.30882.80892.507,770
01/09/21893.70897.30880.60890.8012,695
31/08/21901.60914.80883.50895.3010,687
30/08/21912.30919.00897.00901.6013,345
26/08/21913.00919.90900.70914.1010,979
25/08/21900.00915.70886.20914.4010,441
24/08/21880.60901.80876.00898.309,683
23/08/21864.80884.40863.00876.1015,459
20/08/21889.50905.80849.80864.9013,432
19/08/21901.90906.80882.40890.8012,925
18/08/21913.50920.90900.40904.808,350
17/08/21914.40940.00907.50918.307,859
16/08/21894.30919.00894.30912.409,674
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%