FinData: Historical Data for WCE, RSX21

Saturday, 20 April 2024

RSX21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	1,029	1,050	1,029	1,050	0
10/11/21	1,014	1,029	1,014	1,029	0
09/11/21	1,002	1,014	1,002	1,014	0
08/11/21	999	1,002	999	1,002	1
05/11/21	997.90	998.90	997.90	998.90	50
04/11/21	1,010	1,010	1,004	1,004	2
03/11/21	1,020	1,029	1,020	1,029	0
02/11/21	1,020	1,066	1,020	1,066	8
01/11/21	1,060	1,060	1,020	1,020	123
29/10/21	1,027	1,058	1,024	1,058	2,178
28/10/21	977.10	1037.00	977.10	996.90	2,860
27/10/21	963.10	986.20	952.40	983.30	2,977
26/10/21	952.00	964.50	941.80	961.40	6,251
25/10/21	939.20	951.20	935.10	948.80	6,370
22/10/21	942.00	942.00	923.60	929.70	7,386
21/10/21	950.80	953.50	935.00	937.40	10,639
20/10/21	935.00	951.90	934.00	949.30	8,570
19/10/21	921.00	938.60	917.80	937.80	5,133
18/10/21	910.30	921.90	909.00	921.10	7,534
15/10/21	907.90	917.80	905.60	915.50	12,024
14/10/21	902.90	912.30	902.50	910.20	7,364
13/10/21	903.00	916.00	901.10	903.20	11,966
12/10/21	920.00	921.90	895.90	901.10	0
08/10/21	926.00	935.90	924.80	926.90	10,524
07/10/21	923.00	928.90	912.70	927.30	10,257
06/10/21	923.80	933.50	921.30	922.80	12,436
05/10/21	907.30	931.60	906.90	922.30	13,368
04/10/21	904.90	917.70	899.80	907.10	11,972
01/10/21	893.40	906.00	888.80	903.10	16,613
30/09/21	892.40	909.20	885.30	893.50	12,659
29/09/21	885.50	896.80	885.20	894.20	7,680
28/09/21	879.40	892.60	875.70	885.70	8,723
27/09/21	887.90	891.70	879.60	883.60	8,359
24/09/21	875.70	888.80	875.70	887.90	8,545
23/09/21	869.00	878.40	867.30	876.90	12,922
22/09/21	862.40	874.00	856.50	867.40	12,756
21/09/21	861.10	865.80	853.50	860.60	8,354
20/09/21	873.70	874.00	857.70	861.10	9,307
17/09/21	875.50	876.40	862.10	873.70	10,159
16/09/21	879.80	886.20	870.20	875.50	22,391
15/09/21	872.30	888.50	872.30	879.80	20,810
14/09/21	860.50	900.00	859.80	872.30	10,592
13/09/21	853.70	864.60	851.80	861.70	16,649

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%