FinData: Historical Data for WCE, RSX22

Friday, 27 May 2022

RSX22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	711.40	718.10	711.00	711.90	129
13/10/21	713.90	721.70	713.00	714.90	309
12/10/21	729.00	729.00	707.00	713.90	0
08/10/21	736.80	740.60	735.10	738.10	226
07/10/21	735.00	736.80	729.00	735.50	240
06/10/21	727.70	735.40	727.40	735.10	364
05/10/21	718.00	728.20	718.00	723.00	254
04/10/21	709.00	719.50	709.00	717.20	220
01/10/21	710.00	713.70	707.50	708.90	616
30/09/21	700.10	710.30	700.00	704.50	99
29/09/21	711.00	711.20	700.00	700.00	133
28/09/21	708.40	711.00	701.60	703.90	219
27/09/21	712.50	718.80	711.00	711.00	176
24/09/21	708.70	717.60	708.70	717.60	268
23/09/21	703.80	708.00	702.70	707.40	121
22/09/21	693.00	704.00	693.00	701.00	138
21/09/21	694.00	696.00	690.40	693.90	125
20/09/21	702.00	702.00	692.50	696.60	95
17/09/21	699.30	707.90	695.20	707.10	119
16/09/21	700.00	700.00	695.50	699.40	157
15/09/21	695.00	700.00	695.00	700.00	647
14/09/21	688.00	700.00	687.10	692.10	66
13/09/21	671.80	688.00	671.80	685.90	302
10/09/21	658.00	676.30	655.00	671.80	173
09/09/21	663.20	665.00	656.30	662.40	70
08/09/21	664.10	671.10	664.10	671.10	36
07/09/21	672.60	677.10	666.00	669.50	49
03/09/21	674.00	676.70	666.00	674.80	11
02/09/21	673.30	677.00	670.10	677.00	47
01/09/21	673.70	680.00	660.30	679.30	40
31/08/21	665.90	674.60	661.00	674.60	22
30/08/21	662.00	664.40	656.00	664.40	326
26/08/21	669.00	669.00	660.30	660.90	1
25/08/21	675.00	675.00	669.20	669.20	64
24/08/21	656.00	671.40	656.00	668.00	42
23/08/21	655.70	657.00	647.30	648.80	26
20/08/21	668.00	668.00	640.00	652.30	68
19/08/21	676.00	676.00	666.00	669.00	21
18/08/21	675.00	676.20	675.00	675.00	14
17/08/21	682.90	685.40	672.50	672.50	98
16/08/21	679.60	685.50	676.00	680.40	24

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.