Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
RSX22
WCE
RSX22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
865.40
874.00
860.50
862.30
17,323
13/10/22
864.20
872.90
857.50
870.40
22,881
12/10/22
857.20
874.60
851.50
864.80
17,086
11/10/22
868.30
870.50
856.50
859.20
0
07/10/22
865.50
872.50
855.20
868.60
9,654
06/10/22
871.80
873.70
860.00
866.90
15,780
05/10/22
863.70
875.00
852.30
873.40
27,524
04/10/22
863.80
891.00
857.80
863.70
21,046
03/10/22
840.80
867.20
840.80
863.80
22,241
29/09/22
838.30
856.40
834.30
852.00
20,027
28/09/22
828.20
840.10
818.20
838.50
12,326
26/09/22
818.70
828.40
809.00
826.00
14,825
23/09/22
816.10
821.80
805.10
818.70
14,053
22/09/22
800.90
820.00
795.00
819.60
25,746
21/09/22
786.40
806.40
786.20
802.20
29,584
20/09/22
783.00
800.60
775.50
785.60
10,170
19/09/22
788.00
794.80
777.80
786.60
12,593
16/09/22
785.30
798.60
777.50
792.50
13,755
15/09/22
795.60
807.60
783.40
788.40
13,710
14/09/22
799.70
809.50
788.50
797.70
13,070
13/09/22
799.90
816.60
797.10
801.40
22,241
12/09/22
769.80
802.00
768.60
799.70
10,985
09/09/22
768.10
780.60
766.90
771.20
21,748
08/09/22
785.70
788.90
766.00
769.80
24,497
07/09/22
797.60
809.50
786.00
786.50
21,466
06/09/22
811.10
815.60
794.00
798.60
12,741
02/09/22
810.00
821.60
808.00
817.10
14,899
01/09/22
830.20
834.50
809.00
812.00
11,199
31/08/22
844.10
846.80
825.80
835.40
11,026
30/08/22
835.00
848.70
818.00
843.80
11,167
29/08/22
849.70
851.00
833.20
838.50
9,340
26/08/22
826.10
857.00
826.10
855.80
10,385
25/08/22
841.20
846.20
823.80
833.70
14,316
24/08/22
849.60
857.20
835.00
843.60
12,940
23/08/22
845.00
856.00
830.70
850.40
13,898
22/08/22
819.20
849.10
813.00
846.80
12,368
19/08/22
811.30
823.10
798.00
818.40
14,496
18/08/22
813.20
819.00
794.80
815.40
12,554
17/08/22
809.70
829.10
807.00
815.60
12,585
16/08/22
834.00
839.70
808.00
813.40
12,955
15/08/22
858.90
858.90
829.00
836.40
12,576
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%