Thursday, 28 March 2024

RSX22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22865.40874.00860.50862.3017,323
13/10/22864.20872.90857.50870.4022,881
12/10/22857.20874.60851.50864.8017,086
11/10/22868.30870.50856.50859.200
07/10/22865.50872.50855.20868.609,654
06/10/22871.80873.70860.00866.9015,780
05/10/22863.70875.00852.30873.4027,524
04/10/22863.80891.00857.80863.7021,046
03/10/22840.80867.20840.80863.8022,241
29/09/22838.30856.40834.30852.0020,027
28/09/22828.20840.10818.20838.5012,326
26/09/22818.70828.40809.00826.0014,825
23/09/22816.10821.80805.10818.7014,053
22/09/22800.90820.00795.00819.6025,746
21/09/22786.40806.40786.20802.2029,584
20/09/22783.00800.60775.50785.6010,170
19/09/22788.00794.80777.80786.6012,593
16/09/22785.30798.60777.50792.5013,755
15/09/22795.60807.60783.40788.4013,710
14/09/22799.70809.50788.50797.7013,070
13/09/22799.90816.60797.10801.4022,241
12/09/22769.80802.00768.60799.7010,985
09/09/22768.10780.60766.90771.2021,748
08/09/22785.70788.90766.00769.8024,497
07/09/22797.60809.50786.00786.5021,466
06/09/22811.10815.60794.00798.6012,741
02/09/22810.00821.60808.00817.1014,899
01/09/22830.20834.50809.00812.0011,199
31/08/22844.10846.80825.80835.4011,026
30/08/22835.00848.70818.00843.8011,167
29/08/22849.70851.00833.20838.509,340
26/08/22826.10857.00826.10855.8010,385
25/08/22841.20846.20823.80833.7014,316
24/08/22849.60857.20835.00843.6012,940
23/08/22845.00856.00830.70850.4013,898
22/08/22819.20849.10813.00846.8012,368
19/08/22811.30823.10798.00818.4014,496
18/08/22813.20819.00794.80815.4012,554
17/08/22809.70829.10807.00815.6012,585
16/08/22834.00839.70808.00813.4012,955
15/08/22858.90858.90829.00836.4012,576
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%