Saturday, 04 December 2021

RSX22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21711.40718.10711.00711.90129
13/10/21713.90721.70713.00714.90309
12/10/21729.00729.00707.00713.900
08/10/21736.80740.60735.10738.10226
07/10/21735.00736.80729.00735.50240
06/10/21727.70735.40727.40735.10364
05/10/21718.00728.20718.00723.00254
04/10/21709.00719.50709.00717.20220
01/10/21710.00713.70707.50708.90616
30/09/21700.10710.30700.00704.5099
29/09/21711.00711.20700.00700.00133
28/09/21708.40711.00701.60703.90219
27/09/21712.50718.80711.00711.00176
24/09/21708.70717.60708.70717.60268
23/09/21703.80708.00702.70707.40121
22/09/21693.00704.00693.00701.00138
21/09/21694.00696.00690.40693.90125
20/09/21702.00702.00692.50696.6095
17/09/21699.30707.90695.20707.10119
16/09/21700.00700.00695.50699.40157
15/09/21695.00700.00695.00700.00647
14/09/21688.00700.00687.10692.1066
13/09/21671.80688.00671.80685.90302
10/09/21658.00676.30655.00671.80173
09/09/21663.20665.00656.30662.4070
08/09/21664.10671.10664.10671.1036
07/09/21672.60677.10666.00669.5049
03/09/21674.00676.70666.00674.8011
02/09/21673.30677.00670.10677.0047
01/09/21673.70680.00660.30679.3040
31/08/21665.90674.60661.00674.6022
30/08/21662.00664.40656.00664.40326
26/08/21669.00669.00660.30660.901
25/08/21675.00675.00669.20669.2064
24/08/21656.00671.40656.00668.0042
23/08/21655.70657.00647.30648.8026
20/08/21668.00668.00640.00652.3068
19/08/21676.00676.00666.00669.0021
18/08/21675.00676.20675.00675.0014
17/08/21682.90685.40672.50672.5098
16/08/21679.60685.50676.00680.4024
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%