Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 27 May 2022
RSX22
WCE
RSX22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/21
711.40
718.10
711.00
711.90
129
13/10/21
713.90
721.70
713.00
714.90
309
12/10/21
729.00
729.00
707.00
713.90
0
08/10/21
736.80
740.60
735.10
738.10
226
07/10/21
735.00
736.80
729.00
735.50
240
06/10/21
727.70
735.40
727.40
735.10
364
05/10/21
718.00
728.20
718.00
723.00
254
04/10/21
709.00
719.50
709.00
717.20
220
01/10/21
710.00
713.70
707.50
708.90
616
30/09/21
700.10
710.30
700.00
704.50
99
29/09/21
711.00
711.20
700.00
700.00
133
28/09/21
708.40
711.00
701.60
703.90
219
27/09/21
712.50
718.80
711.00
711.00
176
24/09/21
708.70
717.60
708.70
717.60
268
23/09/21
703.80
708.00
702.70
707.40
121
22/09/21
693.00
704.00
693.00
701.00
138
21/09/21
694.00
696.00
690.40
693.90
125
20/09/21
702.00
702.00
692.50
696.60
95
17/09/21
699.30
707.90
695.20
707.10
119
16/09/21
700.00
700.00
695.50
699.40
157
15/09/21
695.00
700.00
695.00
700.00
647
14/09/21
688.00
700.00
687.10
692.10
66
13/09/21
671.80
688.00
671.80
685.90
302
10/09/21
658.00
676.30
655.00
671.80
173
09/09/21
663.20
665.00
656.30
662.40
70
08/09/21
664.10
671.10
664.10
671.10
36
07/09/21
672.60
677.10
666.00
669.50
49
03/09/21
674.00
676.70
666.00
674.80
11
02/09/21
673.30
677.00
670.10
677.00
47
01/09/21
673.70
680.00
660.30
679.30
40
31/08/21
665.90
674.60
661.00
674.60
22
30/08/21
662.00
664.40
656.00
664.40
326
26/08/21
669.00
669.00
660.30
660.90
1
25/08/21
675.00
675.00
669.20
669.20
64
24/08/21
656.00
671.40
656.00
668.00
42
23/08/21
655.70
657.00
647.30
648.80
26
20/08/21
668.00
668.00
640.00
652.30
68
19/08/21
676.00
676.00
666.00
669.00
21
18/08/21
675.00
676.20
675.00
675.00
14
17/08/21
682.90
685.40
672.50
672.50
98
16/08/21
679.60
685.50
676.00
680.40
24
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%