FinData: Historical Data for WCE, RSX23

Saturday, 20 April 2024

Canola {Nov 23}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	854.90	860.80	846.50	847.90	130
13/10/22	846.00	858.50	845.00	858.20	860
12/10/22	843.70	860.70	842.20	850.40	443
11/10/22	855.80	855.80	841.70	847.70	0
07/10/22	850.50	856.00	849.50	855.80	461
06/10/22	853.00	855.30	845.20	855.10	317
05/10/22	848.30	857.90	844.40	857.90	1,203
04/10/22	850.00	874.20	844.90	849.60	863
03/10/22	836.00	849.90	836.00	847.40	1,052
29/09/22	822.40	838.00	822.40	836.10	237
28/09/22	820.00	823.30	812.20	822.40	22
26/09/22	805.80	820.90	805.80	818.90	480
23/09/22	809.10	820.60	804.50	813.60	404
22/09/22	799.40	815.20	799.40	815.20	112
21/09/22	785.00	800.00	785.00	799.40	168
20/09/22	780.60	801.60	780.60	784.60	294
19/09/22	785.00	792.80	784.90	785.10	135
16/09/22	776.00	801.80	776.00	796.50	91
15/09/22	786.40	788.00	781.90	784.40	303
14/09/22	794.70	800.00	790.20	794.30	70
13/09/22	799.90	807.00	794.10	798.60	137
12/09/22	771.60	801.30	771.60	793.10	64
09/09/22	772.30	773.20	769.80	771.80	223
08/09/22	780.00	780.00	763.60	768.20	52
07/09/22	797.00	803.10	781.30	781.30	212
06/09/22	805.20	805.20	793.00	795.30	279
02/09/22	799.30	812.10	799.30	811.00	84
01/09/22	815.00	815.00	798.60	800.40	101
31/08/22	810.90	826.30	810.50	820.80	157
30/08/22	810.40	828.00	808.10	824.30	361
29/08/22	824.90	829.00	813.20	819.30	297
26/08/22	815.70	844.40	815.70	840.00	100
25/08/22	827.10	827.10	810.50	818.80	596
24/08/22	829.20	841.00	819.60	827.10	671
23/08/22	820.00	836.00	815.50	829.10	390
22/08/22	799.60	826.70	798.00	826.00	895
19/08/22	800.70	805.50	793.10	801.90	664
18/08/22	799.90	807.00	782.00	806.40	261
17/08/22	804.00	804.00	792.20	802.70	157
16/08/22	795.30	801.00	788.50	794.10	313
15/08/22	827.10	827.10	806.60	818.40	503

Global Indices

No news available...

Currencies