| Code | Name | Low | Last | Change |
|---|
| DJI | DJ Industrial Average | 29,614 | 29,635 | 404 |  | 1.34 |
| COMP | Nasdaq Composite | 10,311 | 10,321 | 328 | | 3.08 |
| SP500 | S&P 500 | 3,580 | 3,583 | 87 | | 2.37 |
| RUT | Russell 2000 Index | 1,485 | 1,493 | 9 | | 0.62 |
| TSX | TSX COMPOSITE INDEX | 16,019 | 16,032 | 7 |  | 0.04 |
| XAO | ASX ALL ORDS | 6,835 | 6,949 | 114 | | 1.67 |
| NZ50 | NZSX 50 | 8,240 | 8,242 | 173 | | 2.06 |
| AEX | AEX General - Netherlands | 629.72 | 630.58 | 2.43 | | 0.38 |
| BFX | BEL 20 - Belgium | 4,107 | 4,117 | 20 | | 0.49 |
| CAC40 | Paris CAC 40 | 5,514 | 5,514 | 11 | | 0.20 |
| DAX | Frankfurt Dax | 12,396 | 12,438 | 82 | | 0.67 |
| FTSE | FTSE 100 | 7,488 | 7,488 | 5 | | 0.07 |
| HSI | Hang Seng | 16,535 | 16,588 | 113 | | 0.68 |
| NI225 | Nikkei 225 | 22,012 | 22,420 | 408 | | 1.86 |
| STI | Straits Times - Singapore | 3,040 | 3,040 | 1 | | 0.03 |
|
