Saturday, 18 September 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAFirst Priority Clo Bond ETF25.0125.0125.011000.000.00 5 
AAAUAAAU17.4717.3917.42246,3000.030.17 4 
AAMCAltisource Asset27.0524.0625.7050,2000.090.35 4 
AAUAlmaden Minerals Ltd.0.40550.39020.3985643,6000.00701.73 5 
ABEQAbsolute Core Strategy ETF27.0827.0327.088000.170.64 5 
ACESACES69.9668.4569.85535,2001.372.00 5 
ACIOACIO30.6830.5430.5946,4000.190.62 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders33.2832.9333.2899,0000.190.58 5 
ACSIAmerican Customer Satisfaction Core50.6050.6050.601000.300.58 7 
ACTVLeadershares Activist Leaders ETF37.6437.3537.583,3000.190.51 5 
ACUAcme United Corporation.37.5136.0637.516,7000.280.75 6 
ACVFAmerican Conservative Values ETF33.1932.8532.9114,9000.260.78 5 
ACWFIshares Factorselect MSCI Globa38.6638.3138.397,3000.441.13 7 
ACYAeroCentury Corp.36.2634.9536.0816,6001.333.83 6 
ADFIAnfield Dynamic Fixed Income ETF9.7559.7509.7554000.0100.10 4 
ADIVADIV17.5317.5317.531000.120.70 4 
ADMEETF Series Solutions40.8940.6040.6416,9000.320.78 5 
ADR.UAdara Acquisition Corp [Adra.U]10.0210.0010.0215,2000.020.20 4 
ADR.WADR.W0.55000.54990.55002,0000.03005.77 4 
ADRAADRA9.7909.7509.79020,0000.0100.10 4 
AEAdams Resources & Energy Inc.30.2729.1629.1614,6001.093.60 7 
AEFAEF8.5608.3608.36025,4000.3604.13 4 
AEMBAEMB50.0050.0050.001000.130.26 5 
AESRAESR14.1514.0014.0211,6000.120.82 4 
AFIFAnfield Universal Fixed Income ETF9.6909.6759.68016,5000.0000.00 4 
AFKMV AFRICA ETF21.2220.7520.947,4000.281.32 7 
AFLGFT Active Factor Large Cap ETF26.1726.1526.151,4000.240.92 5 
AFMCFT Active Factor Mid Cap ETF25.5125.5125.511000.160.62 5 
AFSMFT Active Factor Small Cap ETF26.2226.2226.2200.020.07 5 
AFTYCsop FTSE China A50 ETF20.3020.1920.193000.110.54 7 
AGEAgex Therapeutics Inc1.0100.9451.01062,6000.0474.92 4 
AGGIshares Lehman Aggregate Bond Fund115.88115.74115.875,742,5000.100.09 5 
AGGYWisdomtree Trust Wisdomtree Bar52.6252.5652.5945,2000.110.20 4 
AGOVExchange Listed Funds Trust Gavekal Asia100.47100.44100.475000.210.21 5 
AGOXAdaptive Growth Opportunities ETF26.4326.2226.3139,7000.160.60 5 
AGQPROSHARES33.6932.6132.781,419,2001.664.82 6 
AGTApollo Gold Corporation31.0530.7730.7739,5000.441.41 8 
AGZISHARES118.92118.79118.8419,8000.140.12 5 
AIEQAi Powered Equity ETF42.9542.5542.778,3000.250.58 7 
AIIQAi Powered International Equity ETF35.1735.1435.174000.030.09 5 
AIMAerosonic Corporation2.0401.9502.040389,1000.0703.55 7 
AINCAshford Inc. Common Stock14.8613.5114.525,3000.715.14 5 
ALTSALTS39.0238.9538.956000.140.36 6 
AMBOAmbow Education Holding Ltd1.6401.5601.59075,6000.0402.45 4 
AMERAMER30.2630.2630.261000.240.79 5 
AMJJP MORGAN ALERIAN ET18.0017.6317.74559,9000.231.28 7 
AMLPAlerian MLP ETF33.1032.3332.473,204,8000.541.64 7 
AMNAEtracs Alerian Midstream Energy Index32.2132.2132.2100.401.22 5 
AMNDUBS Ag Alerian Midstream Energy High33.6833.6833.681000.351.04 5 
AMOMAMOM36.8336.5236.548,1000.340.92 5 
AMSAmerican Shared Hospital Services2.8402.7502.84021,4000.0702.53 6 
AMTREtracs Alerian Midstream Energy Total38.2238.2238.2200.481.23 5 
AMUBEtracs Alerian MLP Index ETN Se11.2411.1211.1342,0000.191.68 7 
AMZAInfracap MLP ETF26.2625.5725.6865,9000.592.25 6 
ANEWANEW46.6446.4346.642,4000.240.51 5 
ANVSAnnovis Bio Inc33.5030.8033.50202,4002.267.23 5 
AOAISHARES71.8271.3171.3664,3000.650.90 7 
AOKISHARES40.2140.0140.0573,9000.160.40 7 
AOMANORMED INC45.5745.3745.4691,1000.110.24 7 
AORISHARES56.8056.4256.4771,9000.410.72 7 
AP.WAmpco-Pittsburgh Corporation Series A WT0.94000.93510.93511,0000.00490.52 4 
APRZTrust Trueshares Structured Outcome26.8726.8726.8700.180.68 5 
APTAlpha Pro Tech Ltd.7.9007.5107.900447,0000.2703.54 6 
ARBAltshares Merger Arbitrage ETF25.8525.8325.836000.000.01 5 
ARCMArrow Reserve Capital Management ETF100.16100.06100.063,7000.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF36.4935.9936.013,0000.441.21 7 
ARKFArk Fintech Innovation ETF52.8852.1752.831,023,6000.240.46 5 
ARKGArk Genomic Revolution Multi-Se84.1181.2483.932,143,3002.453.01 8 
ARKKArk Innovation ETF121.50117.86121.507,746,5002.932.47 8 
ARKQArk Industrial Innovation ETF82.9481.9782.67220,8000.160.19 8 
ARKWArk Web X.0 ETF150.50147.94150.50455,0001.521.02 8 
ARKXARKX20.5620.3720.49142,8000.010.05 5 
ARMPArmata Pharmaceuticals Inc.3.8703.7103.85020,6000.0401.03 4 
ARMRArmor US Equity Index ETF25.3225.2025.205,8000.210.83 5 
ASEAGlobal X FTSE ASEAN 40 ETF14.3414.2014.3050,9000.080.53 7 
ASHRDB X-Trackers Harvest Csi 300 C38.1037.8637.882,317,7000.220.58 8 
ASHSDB X-Trackers Harvest Csi 500 C42.0341.9041.9916,3000.160.38 7 
ASHXDeutsche X-Trackers Csi 300 Chi29.3729.3729.371000.060.20 7 
ASPYAsymmetric ETFS Trust Asymshares27.8127.7427.748000.190.67 5 
ASXCAsensus Surgical Inc2.0401.9101.98011,984,5000.0301.54 4 
ATFVAlger 35 ETF22.3022.2522.284000.020.11 5 
ATNMActinium Pharmaceuticals Inc.7.8506.6207.830775,4001.15017.22 6 
AUGZTrueshares Structured Outcome [August]31.9031.8731.872,9000.220.67 5 
AUMNGolden Minerals Co0.48750.46600.4798733,3000.00450.93 6 
AUSFGlobal X Adaptive US Factor ETF30.0029.9429.941,8000.140.48 5 
AVDEAvantis International Equity ETF64.9064.1764.3536,6000.871.33 5 
AVDGAvdr US Largecap ESG ETF30.4130.4130.411000.220.72 5 
AVDRAvdr US Largecap Leading ETF30.2530.1430.145000.300.98 5 
AVDVAvantis International Small Cap Value66.8066.1366.3564,7000.801.19 5 
AVEMAvantis Emerging Markets Equity ETF65.9865.4965.6164,5000.370.56 5 
AVIGAvantis Core Fixed Income ETF49.6249.5349.608,2000.090.18 5 
AVMUAvantis Core Municipal Fixed Income ETF50.2250.1950.215,6000.020.03 5 
AVSFAvantis Short-Term Fixed Income ETF49.9949.9649.978,6000.030.05 5 
AVUSAvantis U.S. Equity ETF76.0975.1975.4357,7000.560.74 5 
AVUVAvantis U.S. Small Cap Value ETF74.7873.6874.20155,8000.240.32 5 
AWAYEtfmg Travel Tech ETF27.1626.8026.8642,6000.030.11 5 
AWTMAware Ultra-Short Duration Enhanced49.7949.7449.745,9000.020.03 5 
AWXAvalon Holdings Corporation4.1203.9204.05011,6000.0802.02 6 
AWYXAWYX7.3257.2557.3252000.0250.34 4 
AXUAlexco Resource Corp1.7101.6101.690692,7000.0301.81 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr28.3328.3328.333000.140.48 5 
AZAJAllianzim U.S. Large Cap Buffer10 Jan27.6327.5527.575,2000.100.35 5 
AZALAllianzim U.S. Large Cap Buffer10 Jul28.3228.2128.222,2000.150.54 5 
AZAOAllianzim U.S. Large Cap Buffer10 Oct28.7928.7828.781,3000.010.04 5 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.6526.6026.601,0000.060.23 5 
AZBJAllianzim U.S. Large Cap Buffer20 Jan26.3726.3026.317,1000.070.28 5 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.6826.6426.641,0000.080.29 5 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.9326.8926.892,9000.010.02 5