Saturday, 18 September 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37310.37240.373100.00020.05 5 
AEDCADAED / CAD0.34530.34460.345300.00070.20 5 
AEDCHFAED / CHF0.25310.25230.253100.00080.32 5 
AEDDKKAED / DKK1.7231.7181.72300.0030.19 5 
AEDEURAED / EUR0.23170.23100.231700.00040.17 5 
AEDGBPAED / GBP0.19760.19730.197600.00020.10 4 
AEDINRAED / INR20.0320.0020.0200.010.04 6 
AEDJPYAED / JPY29.9529.8729.9500.080.25 4 
AEDNOKAED / NOK2.3532.3412.35300.0060.24 4 
AEDNZDAED / NZD0.38560.38420.385600.00140.36 5 
AEDPKRAED / PKR46.1445.6745.6700.471.03 6 
AEDSARAED / SAR1.0211.0201.02000.0000.02 6 
AEDSEKAED / SEK2.3542.3452.35400.0070.29 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0233.9554.00600.0390.99 4 
ALLGBPALL / GBP0.00700.00700.007000.00000.00 5 
ARSAUDARS / AUD0.01400.01390.014000.00010.72 4 
ARSBRLARS / BRL0.05430.05340.053800.00030.56 5 
ARSCADARS / CAD0.01300.01290.013000.00010.78 4 
ARSCHFARS / CHF0.00950.00940.009500.00011.06 4 
ARSEURARS / EUR0.00870.00860.008700.00000.00 4 
ARSGBPARS / GBP0.00740.00740.007400.00000.00 4 
ARSHKDARS / HKD0.07920.07910.079200.00000.00 4 
ARSJPYARS / JPY1.1201.1161.11900.0030.27 4 
ARSMXNARS / MXN0.20380.20250.203700.00090.44 4 
ARSSGDARS / SGD0.01370.01370.013700.00000.00 5 
ARSUSDARS / USD0.01020.01020.010200.00000.00 5 
ARSZARARS / ZAR0.15010.14800.150100.00171.15 4 
AUDAEDAUD / AED2.6802.6702.67000.0100.37 6 
AUDARSAUD / ARS71.9571.3971.3900.330.46 7 
AUDBRLAUD / BRL3.8893.8323.84100.0060.17 6 
AUDCADAustralian Dollar Canadian Dollar0.92780.92400.927300.00230.25 7 
AUDCHFAustralian Dollar Swiss Franc0.67890.67590.675900.00070.10 6 
AUDCNHAUD / CNH4.7214.6994.70000.0080.16 6 
AUDCNYAUD / CNY4.7144.7034.70300.0010.01 6 
AUDCZKAUD / CZK15.7315.5915.6200.020.12 4 
AUDDKKAUD / DKK4.6214.6034.60600.0040.08 5 
AUDEURAustralian Dollar Euro0.62140.61910.619300.00060.10 6 
AUDFJDAUD / FJD1.5191.5181.51800.0030.18 6 
AUDGBPAustralian Dollar British Pound0.53050.52830.528300.00040.08 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6995.6515.65300.0240.42 6 
AUDHUFAUD / HUF219.08217.03218.4801.220.56 5 
AUDIDRAUD / IDR10,42010,35910,3600310.30 7 
AUDILSAUD / ILS2.3472.3282.32800.0140.59 6 
AUDINRAUD / INR53.7853.4553.4500.170.31 6 
AUDJPYAustralian Dollar Japanese Yen80.5079.7179.7100.340.42 6 
AUDKRWAUD / KRW861.88856.54858.1401.280.15 7 
AUDMXNAUD / MXN14.5914.5214.5400.010.05 5 
AUDMYRAUD / MYR3.0473.0323.04600.0140.47 5 
AUDNOKAUD / NOK6.3286.2576.32100.0300.47 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0351.0301.03000.0010.14 5 
AUDPHPAUD / PHP36.4736.3536.3600.010.02 7 
AUDPKRAUD / PKR123.60122.15122.1501.451.17 6 
AUDPLNAUD / PLN2.8502.8312.84300.0090.30 5 
AUDSEKAUD / SEK6.3176.2816.30600.0180.28 6 
AUDSGDAustralian Dollar Singapore Dollar0.98500.97950.979500.00170.17 6 
AUDTHBAUD / THB24.3124.1324.1900.040.16 6 
AUDTRYAUD / TRY6.2946.2126.26700.0440.70 6 
AUDTWDAUD / TWD20.2720.2320.2300.040.21 6 
AUDUSDAustralian Dollar US Dollar0.73210.72500.725000.00450.62 7 
AUDZARAUD / ZAR10.7410.6010.6800.060.58 5 
AWGUSDAWG / USD0.55540.55530.555300.00000.00 6