Saturday, 18 September 2021

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES13.000090.000013.0000043.000076.79 5 
ADDCCSE Advance Decline Difference15.000087.000045.0000012.000036.36 4 
ADDEETFS Advance - Decline538.00001733.00001733.00000710.000069.40 7 
ADDNNYSE ADVANCES - DECLINES110.0000889.0000621.00000191.000044.42 6 
ADDQNASD ADVANCES - DECLINES244.00734.00209.000129.00161.25 5 
ADDUOTC US Advance Decline Difference23.00001074.0000929.00000171.000022.56 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.87000.36000.870000.320058.18 5 
ADRCCSE Advance Decline Ratio1.17000.57000.770000.06007.23 4 
ADREETFS Advance Decline Ratio0.46000.15000.190000.230054.76 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.11000.40000.530000.120018.46 6 
ADRQNASD ADVANCE/DECLINE RATIO1.1800.6101.13000.0807.62 6 
ADRUOTC US Advance Decline Ratio0.97000.62000.660000.06008.33 4 
ADVAAMEX Advances93.0052.0092.00115,557,90023.0033.33 5 
ADVCCSE Advancing Stocks154.0099.00154.0031,824,60011.006.67 4 
ADVEETFS Advancing Stocks499.00305.00415.00566,080,800339.0044.96 6 
ADVNNYSE Advances1034.00594.00725.002,280,999,00099.0012.01 5 
ADVQNASDAQ Advances1,7191,1671,7193,207,806,000643.87 5 
ADVUOTC US Advancing Stocks1,9108241,8816,345,845,0001648.02 4 
AEXAEX General - Netherlands804.47788.03789.4908.661.09 7 
AMXAmsterdam Midkap Index1,1021,0891,089030.31 4 
AORDAll Ordinaries Index7,7607,6777,7030570.73 5 
ASHDAMEX DECLINING STOCKS1,8373771,745028219.28 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE175.00001456.00001301.00000559.000075.34 7 
ASHRAMEX ADVANCE DECLINE RATIO0.61000.20000.250000.240048.98 7 
ASHUAMEX ADVANCING STOCKS540.00194.00444.000277.0038.42 6 
ATXATX - Austria3,6743,5963,6060451.23 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI90.4300292.7400292.74000477.7600258.22 4 
AVDCCSE Advance Decline Volume Difference3.320014.240011.2200014.3600457.32 4 
AVDEETFS Advances - Declines Volume0.8600741.5900741.5900023.93003.13 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI30.04002454.28002454.280001585.1200182.37 6 
AVDQNASD ADVANCES DECLINES VOLUME DI323.00259.92265.300133.1733.42 7 
AVDUOTC US Advance Decline Volume Difference1005.66005109.15001804.990005654.0000146.89 4 
AVLDAMEX DECLINING VOLUME1244.778.06902.660176.2224.26 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF10.5200783.1200576.75000270.360088.24 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.69000.07000.360000.210036.84 6 
AVLUAMEX ADVANCING VOLUME497.886.02325.90094.1422.41 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.12000.12000.280001.810086.60 4 
AVRCCSE Advance Decline Volume Ratio1.69000.68000.730000.360033.03 4 
AVREETFS Advance / Decline Volume0.97000.38000.430000.130043.33 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.13000.35000.480000.130021.31 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.2200.7301.09000.19014.84 6 
AVRUOTC US Advance Decline Volume Ratio1.41000.43000.770001.300062.80 4 
AVVAAMEX ADVANCING VOLUME210.335.10115.550238.4267.36 5 
AVVCCSE Advancing Volume31.822.8831.8205.4014.51 4 
AVVEETFS Advancing Volume566.0829.87566.080232.1369.51 7 
AVVNNYSE ADVANCING VOLUME2,2821592,281088863.75 5 
AVVQNASD ADVANCING VOLUME3,2081663,20801,39576.99 6 
AVVUOTC US Advancing Volume6,4662396,34601,08014.54 5 
AXJOS&P/ASX 2007,4607,3767,4040570.76 5