Wednesday, 08 December 2021

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES92.0026.0051.0008.0018.60 5 
ADDCCSE Advance Decline Difference20.000033.000016.0000015.00001500.00 4 
ADDEETFS Advance - Decline2,1281,1792,123042525.03 7 
ADDNNYSE ADVANCES - DECLINES1,5741,0711,1620851273.63 6 
ADDQNASD ADVANCES - DECLINES1707.00832.00934.000458.0096.22 6 
ADDUOTC US Advance Decline Difference984.00537.00984.000296.0043.02 4 
ADRAAMEX ADVANCE/DECLINE RATIO3.2401.3101.73000.16010.19 5 
ADRCCSE Advance Decline Ratio1.16000.83000.910000.08008.08 4 
ADREETFS Advance Decline Ratio9.7906.6809.73004.940103.13 6 
ADRNNYSE ADVANCE/DECLINE RATIO8.2503.1703.63002.270166.91 6 
ADRQNASD ADVANCE/DECLINE RATIO4.0301.7001.82000.47034.81 6 
ADRUOTC US Advance Decline Ratio1.8501.4701.56000.20014.71 4 
ADVAAMEX Advances134.00107.00120.0099,637,4002.001.69 5 
ADVCCSE Advancing Stocks179.0099.00173.0033,648,8004.002.26 4 
ADVEETFS Advancing Stocks2,3701,3632,3661,083,562,00022110.30 6 
ADVNNYSE Advances1,7911,5641,6032,664,144,00043637.36 5 
ADVQNASDAQ Advances2,3052,0202,0602,504,756,00022712.38 5 
ADVUOTC US Advancing Stocks2,7291,1882,72913,004,520,0001395.37 4 
AEXAEX General - Netherlands791.56784.00790.84013.321.71 7 
AMXAmsterdam Midkap Index1,0651,0591,063080.73 4 
AORDAll Ordinaries Index7,6667,5727,6200480.64 5 
ASHDAMEX DECLINING STOCKS453.009.00449.000121.0036.89 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE724.0014.00670.000920.0057.86 7 
ASHRAMEX ADVANCE DECLINE RATIO3.0302.3102.49003.35057.36 6 
ASHUAMEX ADVANCING STOCKS1,119231,119079941.66 6 
ATXATX - Austria3,7653,7243,7510260.71 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI13.7300137.920096.22000110.9400753.67 4 
AVDCCSE Advance Decline Volume Difference4.9208.3304.46004.68051.20 4 
AVDEETFS Advances - Declines Volume676.7014.36676.70060.729.86 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI1,927831,92701,306210.52 6 
AVDQNASD ADVANCES DECLINES VOLUME DI1,203471,203018518.13 7 
AVDUOTC US Advance Decline Volume Difference4,4244,4833,37601002.88 4 
AVLDAMEX DECLINING VOLUME41.361.0232.830343.6791.28 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF375.7611.92249.04094.3627.48 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.0300.7401.87000.21012.65 6 
AVLUAMEX ADVANCING VOLUME61.420.9361.420564.1390.18 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.59000.21000.500000.570053.27 5 
AVRCCSE Advance Decline Volume Ratio2.0300.6801.15000.1209.45 4 
AVREETFS Advance / Decline Volume2.6801.5002.66000.51023.72 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.9902.4503.61002.170150.69 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.2401.5201.92000.1407.87 6 
AVRUOTC US Advance Decline Volume Ratio1.4700.5701.35000.15012.50 4 
AVVAAMEX ADVANCING VOLUME99.636.4499.630108.5652.14 5 
AVVCCSE Advancing Volume33.783.3033.6409.0821.25 4 
AVVEETFS Advancing Volume1,084431,0840655.63 7 
AVVNNYSE ADVANCING VOLUME2,6641112,664065332.50 6 
AVVQNASD ADVANCING VOLUME2,5051382,50501948.41 7 
AVVUOTC US Advancing Volume14,03280613,00507,04235.13 5 
AXJOS&P/ASX 2007,3597,2737,3120390.54 5